FIL/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.79082	69.50000000	06:14:11
0.79116	75.80000000	06:14:09
0.79090	75.80000000	06:14:06
0.79069	1028.70000000	06:14:00
0.79292	292.60000000	06:13:04
0.79162	138.90000000	05:57:33
0.79974	3085.40000000	05:54:37
0.79769	3217.70000000	05:44:27
0.79769	3677.30000000	05:44:27
0.79731	13.80000000	05:33:46
0.79768	131.70000000	05:32:37
0.79772	125.30000000	05:32:37
0.80506	124.30000000	05:21:08
0.81036	155.50000000	05:16:29
0.81068	4284.40000000	05:16:06
0.80827	310.90000000	05:15:53
0.80615	137.60000000	05:14:57
0.79489	125.90000000	05:04:57
0.79489	125.90000000	05:04:57
0.79661	125.60000000	05:04:54
0.79798	125.40000000	05:02:55
0.80288	91.80000000	05:00:00
0.79915	131.40000000	04:54:42
0.80375	621.90000000	04:51:37
0.80159	124.90000000	04:46:08
0.79772	14.00000000	04:45:50
0.78997	126.70000000	04:28:21
0.78894	4847.70000000	04:18:19
0.78923	1152.30000000	04:18:19
0.78805	126.80000000	04:17:46
0.78635	112.60000000	04:16:56
0.78561	1441.20000000	04:16:52
0.78538	221.50000000	04:16:52
0.78535	506.10000000	04:16:52
0.78982	14.00000000	04:16:52
0.79601	131.80000000	04:16:13
0.80197	0.10000000	04:06:43
0.80299	91.80000000	04:00:00
0.80279	655.70000000	03:59:27
0.80281	4833.40000000	03:59:27
0.80335	510.90000000	03:59:27
0.80049	654.10000000	03:57:26
0.80035	644.30000000	03:57:26
0.80253	342.60000000	03:56:40
0.80243	305.30000000	03:56:40
0.80542	124.20000000	03:55:37
0.79963	137.80000000	03:47:44
0.79963	131.40000000	03:47:44
0.79568	125.80000000	03:47:37
0.79445	75.40000000	03:42:33
0.78741	508.00000000	03:35:36
0.78741	762.00000000	03:35:36
0.78741	126.90000000	03:35:36
0.78729	127.00000000	03:35:07
0.78729	381.00000000	03:35:07
0.78849	126.80000000	03:35:03
0.78849	380.40000000	03:35:03
0.78849	1268.30000000	03:35:02
0.78849	1268.30000000	03:35:02
0.78960	470.40000000	03:35:00
0.78998	4896.80000000	03:34:38
0.78967	126.80000000	03:34:38
0.78967	126.50000000	03:34:38
0.78967	126.60000000	03:34:38
0.79521	126.00000000	03:32:08
0.79307	75.70000000	03:32:08
0.78866	13.00000000	03:30:29
0.79091	7.60000000	03:20:47
0.78802	1265.60000000	03:12:20
0.78922	4826.30000000	03:06:23
0.78846	133.30000000	03:05:32
0.78031	7.60000000	02:55:52
0.78100	300.00000000	02:52:23
0.78000	300.00000000	02:52:15
0.77900	300.00000000	02:51:21
0.77800	900.90000000	02:50:58
0.78110	128.00000000	02:44:33
0.78562	1.70000000	02:40:17
0.78888	126.70000000	02:40:13
0.77753	4018.30000000	02:37:18
0.77762	128.60000000	02:37:11
0.78240	128.00000000	02:35:20
0.78044	667.10000000	02:34:23
0.78030	2031.10000000	02:34:23
0.78120	3874.40000000	02:34:23
0.78140	6284.90000000	02:34:23
0.78120	384.00000000	02:34:23
0.78120	768.00000000	02:34:23
0.77756	128.40000000	02:32:01
0.77908	128.40000000	02:30:46
0.77696	0.10000000	02:28:18
0.77768	90.50000000	02:28:14
0.77881	44.40000000	02:28:14
0.76731	7.00000000	02:23:23
0.77097	322.00000000	02:13:07
0.77297	64.70000000	02:11:52
0.77426	64.20000000	02:11:13
0.77594	62.20000000	02:11:07
0.77784	62.20000000	02:11:04
0.77862	324.00000000	02:10:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +14.17%	Volume 546,035
Hoog 0.81068	Laag 0.68720
7 Dagen
Verandering +11.22%	Volume 1,512,534
Hoog 0.81068	Laag 0.64694
30 Dagen
Verandering +9.85%	Volume 6,880,147
Hoog 0.85876	Laag 0.61019