FIL/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.78158	86.40000000	00:15:42
0.78157	132.10000000	00:15:40
0.78124	44.00000000	00:15:28
0.78090	58.20000000	00:14:57
0.78059	57.20000000	00:14:51
0.78073	132.30000000	00:14:48
0.78014	59.80000000	00:14:26
0.78016	1281.70000000	00:14:07
0.78024	55.80000000	00:14:07
0.78045	214.00000000	00:14:05
0.78095	334.70000000	00:14:02
0.78110	86.20000000	00:14:02
0.78093	75.10000000	00:13:29
0.78373	58.00000000	00:12:50
0.78261	58.30000000	00:12:41
0.78262	56.40000000	00:12:07
0.78141	0.10000000	00:11:42
0.78220	37.00000000	00:11:34
0.78171	95.20000000	00:11:23
0.78136	47.90000000	00:11:18
0.78162	57.30000000	00:10:34
0.78134	107.00000000	00:10:32
0.78092	559.10000000	00:10:27
0.78325	88.60000000	00:09:23
0.78356	68.30000000	00:09:01
0.78349	106.00000000	00:08:43
0.78352	63.60000000	00:08:37
0.78396	303.70000000	00:08:35
0.78436	62.00000000	00:08:32
0.78376	102.90000000	00:08:08
0.78291	61.30000000	00:07:56
0.78421	63.10000000	00:07:37
0.78342	61.50000000	00:07:18
0.78350	59.20000000	00:07:15
0.78320	61.10000000	00:07:06
0.78100	1508.40000000	00:06:42
0.78039	19.00000000	00:06:01
0.78125	61.60000000	00:05:27
0.77732	128.60000000	00:04:43
0.77732	175.10000000	00:04:43
0.77628	198.10000000	00:04:38
0.77718	134.30000000	00:03:44
0.77680	208.50000000	00:03:41
0.77680	188.40000000	00:03:41
0.77573	81.70000000	00:02:53
0.77669	82.00000000	00:02:51
0.77673	70.70000000	00:02:50
0.77643	76.40000000	00:02:44
0.77670	128.70000000	00:02:32
0.77670	175.00000000	00:02:32
0.77753	83.00000000	00:02:06
0.77655	112.50000000	00:01:54
0.77658	81.30000000	00:01:53
0.77791	64.20000000	23:50:38
0.78188	12.70000000	23:42:53
0.78244	97.80000000	23:39:59
0.77623	14.40000000	23:36:53
0.77195	1568.00000000	23:32:46
0.77195	2551.80000000	23:32:46
0.77195	777.20000000	23:32:46
0.77195	518.00000000	23:32:46
0.76654	0.10000000	23:31:26
0.76654	0.10000000	23:31:23
0.76683	0.10000000	23:31:19
0.76681	130.40000000	23:29:21
0.76681	391.20000000	23:29:21
0.76571	67.00000000	23:23:17
0.76656	78.20000000	23:21:57
0.76653	130.40000000	23:21:55
0.76638	19.60000000	23:21:52
0.76648	48.40000000	23:21:46
0.76658	130.40000000	23:21:45
0.76658	391.20000000	23:21:45
0.76640	78.20000000	23:21:41
0.76628	78.20000000	23:21:39
0.76645	156.50000000	23:21:31
0.76650	78.10000000	23:21:30
0.76654	78.20000000	23:21:28
0.76670	78.20000000	23:21:26
0.76637	78.20000000	23:21:24
0.76601	130.50000000	23:21:23
0.76600	78.20000000	23:21:23
0.76612	78.20000000	23:21:21
0.76619	391.50000000	23:21:19
0.76619	130.50000000	23:21:19
0.76661	125.20000000	23:20:46
0.76620	391.50000000	23:20:43
0.76620	130.50000000	23:20:43
0.76771	156.30000000	23:20:25
0.76742	14.40000000	23:08:26
0.76257	786.70000000	23:05:59
0.76257	131.10000000	23:05:59
0.76257	393.30000000	23:05:59
0.76092	236.00000000	23:04:06
0.75854	4996.10000000	22:40:59
0.75837	230.20000000	22:40:59
0.75988	97.80000000	22:39:59
0.76241	131.10000000	22:37:58
0.76143	4551.00000000	22:36:35
0.76123	0.10000000	22:33:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +14.31%	Volume 481,680
Hoog 0.79544	Laag 0.68317
7 Dagen
Verandering +9.92%	Volume 1,436,001
Hoog 0.79544	Laag 0.64694
30 Dagen
Verandering +8.57%	Volume 6,803,614
Hoog 0.85876	Laag 0.61019