FIL/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.04491	8.70000000	05:28:17
1.04151	297.10000000	05:27:32
1.04660	11.30000000	05:26:17
1.04744	9.50000000	05:24:50
1.04888	21.30000000	05:23:17
1.04739	9.50000000	05:23:09
1.04792	95.50000000	05:22:51
1.04887	100.20000000	05:20:35
1.05328	46.80000000	05:18:31
1.05391	9.50000000	05:04:53
1.05497	8.80000000	04:57:58
1.05754	2.30000000	04:43:19
1.05730	11.30000000	04:40:46
1.05655	8.50000000	04:38:26
1.05672	9.50000000	04:36:16
1.05514	82.90000000	04:36:01
1.05449	19.30000000	04:35:46
1.05500	30.10000000	04:35:16
1.05500	94.90000000	04:35:16
1.05500	75.00000000	04:35:16
1.05533	30.30000000	04:35:11
1.05533	10.20000000	04:35:08
1.05533	10.20000000	04:35:08
1.05533	16.90000000	04:35:08
1.05533	16.90000000	04:35:08
1.05533	31.50000000	04:35:07
1.05533	31.50000000	04:35:07
1.05533	9.80000000	04:35:07
1.05533	39.40000000	04:35:07
1.05533	100.40000000	04:35:06
1.05550	78.40000000	04:35:06
1.05550	423.50000000	04:35:06
1.05600	31.00000000	04:35:05
1.05600	13.10000000	04:35:04
1.05600	21.10000000	04:35:04
1.05600	40.00000000	04:35:04
1.05600	94.80000000	04:35:04
1.06570	9.40000000	04:03:43
1.07172	9.40000000	03:57:29
1.07340	9.40000000	03:50:38
1.07035	19.00000000	03:15:06
1.06750	9.40000000	03:07:49
1.06682	8.50000000	03:05:57
1.06439	19.30000000	03:02:36
1.06446	47.00000000	02:56:10
1.06155	305.00000000	02:54:37
1.06270	37.80000000	02:54:05
1.05700	160.10000000	02:45:38
1.05700	40.10000000	02:45:16
1.06091	104.00000000	02:32:48
1.06167	38.20000000	02:32:48
1.05607	19.30000000	02:12:46
1.05805	8.60000000	02:09:37
1.05752	9.40000000	01:58:31
1.06393	375.80000000	01:50:20
1.06632	160.10000000	01:47:06
1.07071	46.20000000	01:45:46
1.07087	74.00000000	01:44:56
1.07088	488.50000000	01:44:56
1.07123	1179.00000000	01:44:56
1.07154	3351.00000000	01:44:56
1.07087	373.70000000	01:44:55
1.07088	185.10000000	01:44:54
1.07083	449.10000000	01:44:54
1.07084	1064.70000000	01:44:54
1.07052	2105.10000000	01:44:54
1.07084	865.20000000	01:44:54
1.06913	393.70000000	01:44:54
1.06947	93.60000000	01:44:54
1.06984	673.60000000	01:44:54
1.07014	98.20000000	01:44:54
1.07052	129.70000000	01:44:54
1.06913	53.30000000	01:44:53
1.06692	17.30000000	01:42:06
1.06087	244.70000000	01:33:15
1.06206	111.90000000	01:27:44
1.06206	223.80000000	01:27:43
1.06304	321.50000000	01:15:33
1.06388	223.50000000	01:11:44
1.06318	28.10000000	01:11:36
1.06318	56.10000000	01:11:30
1.06318	112.30000000	01:11:21
1.06318	31.30000000	01:11:18
1.06318	193.20000000	01:11:18
1.06221	94.10000000	01:10:21
1.06414	9.40000000	01:10:21
1.06571	224.50000000	01:09:54
1.06571	81.20000000	01:09:50
1.06571	162.40000000	01:09:47
1.06571	122.80000000	01:09:43
1.06617	99.70000000	01:07:22
1.07013	76.60000000	01:04:50
1.07013	153.30000000	01:04:48
1.05949	143.20000000	00:18:39
1.05986	215.80000000	00:07:40
1.06078	1.20000000	00:03:58
1.06041	31.10000000	00:03:58
1.06078	35.30000000	00:03:57
1.06078	33.10000000	00:03:56
1.06078	65.40000000	00:03:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -12.03%	Volume 66,354
Hoog 1.19112	Laag 1.04015
7 Dagen
Verandering -6.45%	Volume 757,871
Hoog 1.26317	Laag 1.00661
30 Dagen
Verandering +24.38%	Volume 4,238,873
Hoog 1.26317	Laag 0.84008