FIL/USDC Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.7432	19.40000000	15:10:29
0.7436	13.00000000	15:08:25
0.7436	30.00000000	15:08:24
0.7436	100.30000000	15:08:21
0.7409	133.50000000	14:16:50
0.7411	117.00000000	14:16:50
0.7432	100.00000000	13:18:19
0.7441	14.40000000	13:18:16
0.7440	100.00000000	13:18:16
0.7470	16.00000000	12:26:52
0.7561	25.10000000	12:04:47
0.7556	25.10000000	11:51:54
0.7551	323.80000000	09:01:56
0.7566	341.70000000	07:28:53
0.7550	7.10000000	05:56:00
0.7639	31.90000000	03:44:28
0.7632	8.00000000	03:08:01
0.7628	8.30000000	03:07:01
0.7622	14.30000000	03:04:01
0.7638	100.00000000	02:42:34
0.7639	100.00000000	02:42:34
0.7626	9.70000000	01:09:01
0.7643	10.70000000	00:49:01
0.7647	142.20000000	23:57:01
0.7646	95.30000000	23:57:01
0.7646	100.00000000	23:57:01
0.7647	137.90000000	23:56:01
0.7646	104.70000000	23:56:01
0.7618	14.00000000	21:04:08
0.7618	15.80000000	21:02:09
0.7637	164.40000000	19:46:34
0.7637	166.80000000	19:46:34
0.7641	36.30000000	19:17:58
0.7639	130.20000000	19:17:58
0.7637	86.80000000	19:17:58
0.7704	6.70000000	17:09:00
0.7676	32.40000000	17:06:40
0.7670	37.30000000	16:43:42
0.7664	6.80000000	16:42:01
0.7614	100.00000000	16:01:12
0.7618	100.00000000	16:01:12
0.7620	142.40000000	16:01:12
0.7621	100.00000000	16:01:12
0.7617	162.50000000	15:40:05
0.7621	106.20000000	15:40:05
0.7623	84.20000000	15:40:05
0.7637	103.60000000	14:05:13
0.7631	123.60000000	14:00:00
0.7609	73.40000000	13:57:36
0.7609	149.70000000	13:57:36
0.7577	140.50000000	13:22:56
0.7581	152.50000000	13:22:56
0.7583	152.70000000	13:22:56
0.7581	78.00000000	13:13:20
0.7581	138.20000000	13:13:20
0.7575	7.00000000	13:07:00
0.7638	74.70000000	13:05:03
0.7648	156.20000000	12:40:32
0.7649	167.10000000	12:40:21
0.7653	119.40000000	12:40:21
0.7714	106.70000000	12:04:40
0.7714	127.10000000	12:04:40
0.7714	132.70000000	12:04:38
0.7715	114.50000000	12:04:32
0.7715	106.20000000	12:04:32
0.7712	128.90000000	12:04:31
0.7714	110.30000000	12:04:30
0.7714	134.60000000	12:04:28
0.7714	129.70000000	12:04:21
0.7714	137.10000000	12:04:19
0.7716	28.70000000	12:03:36
0.7716	95.50000000	12:03:34
0.7737	86.90000000	12:00:20
0.7737	127.50000000	12:00:20
0.7742	143.20000000	11:59:56
0.7742	135.90000000	11:59:56
0.7741	113.20000000	11:59:56
0.7741	128.10000000	11:59:56
0.7741	146.30000000	11:59:56
0.7738	111.00000000	11:59:56
0.7721	72.40000000	11:59:56
0.7721	110.90000000	11:59:56
0.7701	106.20000000	11:59:26
0.7701	59.40000000	11:59:26
0.7692	79.90000000	11:59:26
0.7692	111.00000000	11:59:26
0.7677	19.50000000	11:58:30
0.7677	13.30000000	11:58:30
0.7678	133.90000000	11:58:30
0.7677	165.30000000	11:58:30
0.7673	6.80000000	10:25:00
0.7608	154.90000000	08:45:47
0.7606	67.20000000	08:45:47
0.7578	8.20000000	08:32:00
0.7659	146.90000000	07:12:19
0.7695	116.10000000	07:09:47
0.7693	123.30000000	07:09:45
0.7690	123.10000000	07:09:43
0.7690	147.00000000	07:09:43
0.7688	119.50000000	07:09:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.51%	Volume 4,215
Hoog 0.7704	Laag 0.7409
7 Dagen
Verandering -5.69%	Volume 34,922,175
Hoog 0.8046	Laag 0.7339
30 Dagen
Verandering -7.12%	Volume 79,159,774
Hoog 0.8214	Laag 0.6907