FIL/USDC Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.8060	104.70000000	05:17:19
0.8096	7.10000000	05:17:02
0.8027	252.90000000	05:12:43
0.8027	122.60000000	05:12:43
0.8007	134.40000000	05:09:11
0.8005	112.50000000	05:09:11
0.7991	273.20000000	05:08:45
0.8008	102.90000000	05:00:51
0.8000	12.50000000	05:00:09
0.7996	147.30000000	04:58:16
0.7989	134.30000000	04:54:42
0.8018	252.50000000	04:54:11
0.7977	119.80000000	04:53:01
0.7998	121.00000000	04:53:01
0.8000	111.30000000	04:53:01
0.8022	117.50000000	04:51:22
0.8022	133.20000000	04:51:22
0.8032	79.60000000	04:49:49
0.8032	82.60000000	04:49:49
0.8032	2.40000000	04:49:49
0.8032	45.30000000	04:49:49
0.8052	91.80000000	04:48:13
0.8050	260.30000000	04:48:13
0.8036	105.30000000	04:48:05
0.8029	3.10000000	04:47:00
0.8011	20.60000000	04:47:00
0.8027	6.70000000	04:47:00
0.7980	101.90000000	04:46:05
0.7976	6.40000000	04:46:00
0.7972	41.10000000	04:45:00
0.7972	21.60000000	04:45:00
0.7919	3.10000000	04:44:01
0.7881	147.00000000	04:19:51
0.7854	139.90000000	04:17:46
0.7841	3.10000000	04:17:16
0.7833	6.80000000	04:17:00
0.7825	3.10000000	04:16:52
0.7861	116.30000000	04:16:52
0.7901	3.10000000	04:16:52
0.7906	132.10000000	04:16:52
0.7908	105.70000000	04:16:52
0.7981	6.70000000	04:06:00
0.7984	8.40000000	04:01:01
0.8029	108.00000000	03:55:37
0.7981	125.30000000	03:53:24
0.7981	113.30000000	03:53:24
0.7968	192.50000000	03:51:56
0.7962	113.90000000	03:51:56
0.7960	121.60000000	03:51:56
0.7958	138.50000000	03:51:56
0.7957	268.60000000	03:51:56
0.7948	277.00000000	03:50:03
0.7948	68.40000000	03:50:03
0.7973	106.20000000	03:48:24
0.7972	376.20000000	03:48:24
0.7971	285.50000000	03:48:24
0.7951	100.00000000	03:47:39
0.7951	121.20000000	03:47:39
0.7936	89.60000000	03:47:37
0.7936	42.40000000	03:47:37
0.7911	114.30000000	03:42:10
0.7882	208.90000000	03:41:17
0.7912	142.60000000	03:34:38
0.7906	8.10000000	03:21:00
0.7909	294.30000000	03:20:52
0.7884	303.40000000	03:20:32
0.7864	110.80000000	03:19:46
0.7853	144.90000000	03:16:21
0.7853	100.00000000	03:16:19
0.7853	141.80000000	03:16:19
0.7884	12.60000000	03:06:03
0.7861	119.80000000	03:05:32
0.7782	93.20000000	02:59:37
0.7801	126.40000000	02:55:49
0.7805	313.20000000	02:55:47
0.7794	93.40000000	02:51:43
0.7797	21.30000000	02:51:24
0.7793	93.40000000	02:51:23
0.7790	142.90000000	02:51:20
0.7783	51.60000000	02:51:15
0.7783	93.20000000	02:51:09
0.7785	93.20000000	02:51:04
0.7783	78.60000000	02:51:00
0.7783	27.30000000	02:50:58
0.7779	21.30000000	02:50:53
0.7775	108.60000000	02:50:45
0.7761	78.80000000	02:50:37
0.7762	116.20000000	02:50:36
0.7767	151.20000000	02:50:33
0.7789	107.40000000	02:50:08
0.7791	59.50000000	02:50:03
0.7793	144.40000000	02:50:00
0.7790	141.70000000	02:49:32
0.7788	17.10000000	02:49:21
0.7790	113.70000000	02:49:21
0.7786	133.10000000	02:49:21
0.7788	111.90000000	02:49:21
0.7790	125.00000000	02:49:21
0.7789	109.20000000	02:48:53
0.7787	146.80000000	02:48:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +17.29%	Volume 183,642
Hoog 0.8096	Laag 0.6825
7 Dagen
Verandering +13.15%	Volume 413,909
Hoog 0.8096	Laag 0.6474
30 Dagen
Verandering +13.57%	Volume 812,280
Hoog 0.8579	Laag 0.6078