FIL/USDT Perpetual Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.7601	11.20815113	12:56:57
0.7605	975.75594671	12:56:57
0.7605	1316.12521373	12:56:57
0.7605	983.36281446	12:56:56
0.7666	1949.63424900	09:35:25
0.7793	933.12545690	00:18:46
0.7780	2466.70948071	00:17:58
0.7780	1997.01022529	00:17:58
0.7777	1898.98977471	00:17:58
0.7777	1289.38144329	00:17:58
0.7723	1940.84573700	00:15:46
0.7722	1285.71781100	00:15:46
0.7720	961.11921600	00:15:46
0.7700	973.29766536	23:05:06
0.7701	973.02806500	23:05:06
0.7764	1918.12169180	21:44:27
0.7762	309.20136912	21:44:27
0.7762	966.93943298	21:44:27
0.7735	654.08242944	18:58:30
0.7735	242.86473756	18:58:30
0.7736	726.60231670	18:58:30
0.7821	962.00000000	18:53:01
0.7821	1120.13717332	18:53:01
0.7816	162.52949334	18:53:01
0.7816	1678.82433836	18:53:01
0.7814	1234.61211400	18:53:01
0.7813	934.56354764	18:53:01
0.7714	972.07835700	18:47:05
0.7569	794.65609900	18:04:29
0.7532	814.85058370	17:49:49
0.7521	922.96195396	17:47:02
0.7526	2621.42535124	17:47:00
0.7526	995.24204244	17:47:00
0.7526	995.24204244	17:47:00
0.7526	995.24204244	17:46:59
0.7526	995.24204244	17:46:59
0.7535	3619.64211656	17:46:59
0.7535	995.24204244	17:46:58
0.7564	1943.72005800	16:02:31
0.7565	305.90242214	16:02:31
0.7565	989.91094986	16:02:31
0.7541	1963.73674700	14:05:30
0.7542	20.20005190	14:05:30
0.7542	1278.53490310	14:05:30
0.7544	973.86286200	14:05:30
0.7554	1980.04798800	14:04:22
0.7553	987.20923743	14:04:22
0.7553	334.36466357	14:04:22
0.7551	991.06580000	14:04:22
0.7524	996.37425850	13:35:25
0.7518	316.08528277	13:19:26
0.7518	1674.52984023	13:19:26
0.7517	1325.05420600	13:19:26
0.7515	997.76615350	13:19:26
0.7495	1.00000000	11:32:12
0.7458	1.00000000	10:58:10
0.7517	66.83712407	10:55:40
0.7520	3286.02417500	10:55:40
0.7525	1330.65159574	10:55:40
0.7525	639.09348816	10:55:40
0.7539	995.35145888	10:50:29
0.7594	972.26232010	10:22:34
0.7594	17.82673003	10:22:34
0.7554	992.72817460	08:57:54
0.7535	1319.04118900	08:53:40
0.7534	993.39132044	08:53:40
0.7511	1.00000000	08:39:15
0.7436	1004.69704862	07:08:00
0.7436	1010.09757738	07:08:00
0.7430	1347.19270000	07:07:53
0.7428	1007.81177400	07:07:53
0.7370	1016.29264200	02:56:25
0.7380	996.73162210	23:33:24
0.7286	1359.26125080	19:41:13
0.7285	1009.11352500	19:41:13
0.7305	1018.51839300	18:55:46
0.7311	1019.31242900	16:54:52
0.7327	1017.06766861	16:41:26
0.7327	1021.11224489	16:41:26
0.7338	1020.34068096	16:07:27
0.7328	1025.30737704	16:07:27
0.7311	795.23549715	16:06:57
0.7309	1302.22085650	16:06:57
0.7311	203.08058674	16:06:57
0.7312	823.60887974	16:06:57
0.7288	995.66097171	15:52:29
0.7289	829.74839741	15:52:29
0.7238	1029.60766723	15:42:06
0.7233	2063.67510749	15:34:15
0.7232	1363.80693145	15:34:15
0.7231	1037.43003270	15:34:15
0.7228	828.36758372	15:34:15
0.7192	925.03157857	14:35:57
0.7192	929.50158692	14:35:56
0.7192	114.56308623	14:35:56
0.7142	888.51952460	12:55:43
0.7142	162.79350061	12:55:43
0.7103	895.17628790	07:30:28
0.7181	879.28726450	00:55:45
0.7187	866.20762510	22:45:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.11%	Volume 62,666
Hoog 0.7821	Laag 0.7515
7 Dagen
Verandering -2.41%	Volume 217,363
Hoog 0.8020	Laag 0.7103
30 Dagen
Verandering -3.40%	Volume 483,055
Hoog 0.8094	Laag 0.7103