FIL/USDT Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.06070000	93.81000000	17:38:11
1.06230000	16.62288086	17:36:17
1.06140000	93.43000000	17:35:23
1.06320000	93.48000000	17:35:17
1.06340000	92.13000000	17:19:58
1.06410000	93.23000000	17:17:14
1.07010000	141.60378478	17:02:54
1.07010000	376.80000000	17:02:54
1.07830000	334.41303638	16:53:28
1.08260000	1.01152568	16:37:11
1.08920000	1.27448000	16:00:27
1.09010000	109.84327111	15:37:08
1.09010000	376.80000000	15:36:56
1.09310000	16.21064320	15:36:07
1.09080000	364.00275804	15:35:58
1.10220000	90.00900000	15:03:46
1.11160000	5.75454331	14:57:25
1.11940000	6.39329868	13:35:57
1.10600000	44.80286788	13:22:11
1.10610000	44.80286788	13:20:40
1.10480000	89.68820953	13:12:26
1.10550000	222.26635058	13:12:22
1.11030000	44.64285659	12:52:27
1.11000000	639.40000000	12:50:43
1.11000000	376.80000000	12:50:42
1.11000000	376.80000000	12:50:32
1.11070000	1692.64740956	12:49:39
1.11310000	300.81848763	12:49:39
1.11560000	239.50521980	12:46:50
1.11990000	0.33156102	12:21:51
1.13270000	6.31997448	11:35:47
1.13330000	0.49056956	10:21:40
1.14190000	2301.36515127	09:32:37
1.14150000	310.73892740	09:32:37
1.14160000	533.99300403	09:32:37
1.14180000	493.29743874	09:32:37
1.14150000	394.78302353	09:32:37
1.14140000	533.99300403	09:32:37
1.13920000	12.10854421	09:23:33
1.13810000	667.80251000	09:22:19
1.15150000	17.38072478	08:26:26
1.15070000	17.37619461	08:24:12
1.15100000	0.79793712	08:21:30
1.16210000	17.22801275	08:03:35
1.16250000	982.52340726	08:03:17
1.16090000	376.80000000	08:01:01
1.17490000	17.19246970	07:40:57
1.16540000	17.19246970	07:17:52
1.16330000	376.80000000	07:15:15
1.17340000	0.67130967	06:35:06
1.18280000	376.80000000	05:30:55
1.19010000	376.80000000	05:26:03
1.19260000	5.86887249	05:24:53
1.19260000	376.80000000	05:24:53
1.19340000	376.80000000	05:24:21
1.19980000	257.37491176	05:22:59
1.19370000	310.73892740	05:22:59
1.19230000	934.75605558	05:22:59
1.19170000	370.98334749	05:14:00
1.21050000	20.68133748	04:48:42
1.21560000	16.61681622	04:46:36
1.20910000	16.70704202	04:46:01
1.20380000	16.77993120	04:45:33
1.20190000	16.80672269	04:45:16
1.19280000	376.80000000	04:39:36
1.19020000	16.97216565	04:38:19
1.17380000	17.20874204	04:23:24
1.16770000	2.76889271	04:22:55
1.16370000	0.51069108	04:21:10
1.17120000	17.24732666	04:12:06
1.15200000	376.80000000	04:08:28
1.15220000	33.89000000	03:49:34
1.15920000	33.64000000	03:45:15
1.15930000	33.61000000	03:45:12
1.16630000	17.31901628	03:32:44
1.15930000	6.14924590	03:26:50
1.16070000	17.40341107	03:26:00
1.14620000	0.37427542	03:16:55
1.14280000	753.60000000	03:06:39
1.14330000	3.12136281	03:01:17
1.14840000	3.15315751	02:46:26
1.15520000	118.57482242	02:28:01
1.15550000	258.22517758	02:28:01
1.15550000	376.80000000	02:28:01
1.15620000	376.80000000	02:27:32
1.15790000	0.30988728	02:21:00
1.13820000	0.88976300	01:50:31
1.13620000	3.13024283	00:46:16
1.13780000	621.39207578	00:28:20
1.13780000	376.80000000	00:28:20
1.15490000	17.49016178	23:50:33
1.15210000	17.53309371	23:42:10
1.14610000	17.62425097	23:03:22
1.13900000	376.80000000	22:47:08
1.13760000	376.80000000	22:31:08
1.12440000	376.80000000	21:40:25
1.13970000	376.80000000	20:27:03
1.13800000	0.31428964	20:02:26
1.13940000	986.10299465	19:18:10
1.13950000	217.96690717	19:18:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.97%	Volume 26,382
Hoog 1.21560000	Laag 1.06070000
7 Dagen
Verandering -3.13%	Volume 306,400
Hoog 1.26970000	Laag 1.00200000
30 Dagen
Verandering +32.82%	Volume 1,072,681
Hoog 1.26970000	Laag 0.78936000