FIL/USDT Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.77784000	25.79500302	10:32:49
0.77826000	12.90307421	10:32:27
0.77767000	128.65486134	10:32:27
0.78535000	159.24113938	10:17:51
0.78540000	4.37363214	10:17:22
0.78310000	776.22640663	10:13:02
0.78310000	351.43083450	10:13:02
0.78293000	847.48328592	10:13:02
0.78275000	13.18824037	10:13:02
0.78272000	155.07238264	10:13:02
0.78702000	13.18824038	10:01:56
0.79215000	311.10000000	09:54:15
0.79215000	311.10000000	09:54:15
0.79213000	378.70000000	09:54:15
0.79258000	466.23069310	09:54:07
0.79258000	378.70000000	09:54:07
0.79200000	10.00000000	09:53:28
0.79109000	10.00000000	09:53:17
0.79100000	10.00000000	09:53:08
0.78971000	10.00000000	09:52:57
0.79396000	61.47436228	09:52:03
0.79677000	125.57831307	09:51:48
0.79700000	10.00000000	09:51:43
0.79500000	10.00000000	09:51:09
0.79354000	10.00000000	09:50:59
0.79281000	10.00000000	09:50:52
0.79246000	25.61702183	09:49:32
0.79245000	32.00537489	09:49:32
0.78010000	6.00000000	09:49:27
0.78451000	0.21762161	09:44:28
0.78222000	20.13092200	09:37:41
0.78356000	127.69798717	09:25:06
0.78424000	647.25358803	09:25:02
0.78409000	25.64266449	09:24:52
0.78337000	629.26869599	09:24:45
0.78229000	311.10000000	09:23:51
0.78229000	311.10000000	09:23:50
0.78229000	311.10000000	09:23:50
0.78229000	311.10000000	09:23:50
0.78240000	275.00058360	09:23:49
0.78248000	720.21877437	09:23:49
0.78231000	1437.05455844	09:23:49
0.78233000	1056.07926448	09:23:49
0.78234000	380.90000000	09:23:49
0.78232000	1437.01692452	09:23:49
0.78231000	1437.05455844	09:23:49
0.78242000	2424.12840090	09:23:48
0.78256000	1893.44985130	09:23:48
0.78284000	1946.07861204	09:23:48
0.78284000	311.10000000	09:23:48
0.78284000	311.10000000	09:23:47
0.78284000	3091.50833464	09:23:44
0.78335000	1700.11293957	09:23:44
0.78349000	1133.44657049	09:23:44
0.78352000	1133.40862638	09:23:44
0.78460000	0.00000002	09:23:44
0.78460000	1697.48930595	09:23:44
0.78504000	5.71090649	09:23:44
0.78504000	565.37974086	09:23:44
0.78504000	560.23894455	09:23:43
0.78522000	458.58380935	09:23:43
0.78522000	983.05690979	09:23:43
0.78522000	254.70568847	09:23:43
0.78350000	311.10000000	09:23:43
0.78349000	311.10000000	09:23:43
0.78349000	311.10000000	09:23:43
0.78350000	311.10000000	09:23:43
0.78378000	169.60561215	09:23:43
0.78487000	141.49438785	09:23:43
0.78487000	311.10000000	09:23:43
0.78487000	311.10000000	09:23:43
0.78487000	311.10000000	09:23:43
0.78487000	311.10000000	09:23:43
0.78487000	311.10000000	09:23:43
0.79096000	25.40752093	09:18:51
0.78953000	25.40205141	09:17:51
0.78970000	25.30304368	09:16:50
0.79279000	378.70000000	08:59:06
0.79510000	378.70000000	08:53:46
0.78954000	399.36007970	08:49:27
0.78955000	1115.63992030	08:49:27
0.79939000	12.73377134	08:09:12
0.80171000	12.73377134	08:06:58
0.80329000	25.27168403	07:34:10
0.80477000	25.29698101	07:34:05
0.80329000	25.27168403	07:34:03
0.80474000	0.03517260	07:34:01
0.80360000	25.26180841	07:34:01
0.79298000	12.31450174	07:25:22
0.79191000	1311.48819629	07:23:27
0.79191000	378.70000000	07:23:27
0.79174000	1126.03008841	07:23:27
0.79582000	843.32036191	07:05:23
0.79443000	0.56191203	06:59:21
0.79502000	378.70000000	06:56:00
0.79378000	11.92858606	06:55:50
0.79380000	366.77141394	06:55:50
0.79502000	11.92858605	06:54:44
0.79046000	14.12962950	06:48:19
0.79007000	14.12962951	06:26:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +10.98%	Volume 295,581
Hoog 0.80505000	Laag 0.69003000
7 Dagen
Verandering +9.10%	Volume 436,242
Hoog 0.80505000	Laag 0.64617000
30 Dagen
Verandering +9.22%	Volume 1,301,943
Hoog 0.85989000	Laag 0.60791000