FLOCK/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0493	593.00000000	00:03:45
0.0493	200.00000000	00:03:45
0.0493	2266.40000000	00:03:21
0.0493	1833.80000000	00:03:21
0.0492	1900.00000000	00:00:36
0.0489	200.00000000	23:53:48
0.0489	2012.20000000	23:53:03
0.0489	200.00000000	23:52:51
0.0490	200.00000000	23:50:57
0.0489	200.00000000	23:48:22
0.0488	2105.00000000	23:44:42
0.0489	200.00000000	23:43:40
0.0489	21.20000000	23:42:17
0.0489	200.00000000	23:42:04
0.0490	200.00000000	23:41:12
0.0490	20357.10000000	23:41:12
0.0490	200.00000000	23:39:47
0.0491	200.00000000	23:37:51
0.0491	200.00000000	23:36:46
0.0492	161.10000000	23:33:53
0.0492	203.40000000	23:33:53
0.0492	1923.00000000	23:33:53
0.0492	1912.50000000	23:33:53
0.0492	195.10000000	23:32:33
0.0492	200.00000000	23:32:33
0.0492	2142.40000000	23:32:33
0.0492	1912.50000000	23:32:33
0.0491	87.50000000	23:30:59
0.0490	200.00000000	23:30:59
0.0490	1912.50000000	23:30:59
0.0488	2483.40000000	23:21:53
0.0488	1912.50000000	23:21:53
0.0489	200.00000000	23:21:53
0.0489	1912.50000000	23:21:53
0.0489	200.00000000	23:18:23
0.0489	200.00000000	23:18:21
0.0491	443.60000000	23:17:18
0.0491	200.00000000	23:16:11
0.0490	13.70000000	23:15:24
0.0491	200.00000000	23:12:07
0.0489	200.00000000	23:09:40
0.0489	2938.10000000	23:09:40
0.0489	200.00000000	23:08:29
0.0488	200.00000000	23:07:39
0.0487	2728.10000000	23:03:37
0.0488	1833.80000000	23:03:20
0.0489	200.00000000	23:03:18
0.0490	147.30000000	23:03:14
0.0490	52.70000000	23:03:14
0.0490	1298.90000000	23:03:14
0.0490	6123.40000000	23:03:14
0.0491	200.00000000	23:02:36
0.0491	1912.50000000	23:02:36
0.0493	200.00000000	23:02:07
0.0494	200.00000000	22:54:00
0.0494	798.80000000	22:53:18
0.0497	79.50000000	22:49:17
0.0497	1912.50000000	22:49:17
0.0496	200.00000000	22:48:09
0.0500	200.00000000	22:14:47
0.0500	1912.50000000	22:14:47
0.0500	4107.20000000	21:48:32
0.0497	2922.60000000	21:44:10
0.0498	200.00000000	21:44:10
0.0493	1257.70000000	21:27:40
0.0493	560.00000000	21:27:29
0.0493	200.00000000	21:25:24
0.0494	200.00000000	21:25:10
0.0494	20.90000000	21:25:10
0.0493	28.80000000	21:20:35
0.0493	28.80000000	21:20:35
0.0493	200.00000000	21:20:35
0.0493	200.00000000	21:20:27
0.0491	3667.00000000	21:12:50
0.0492	1124.40000000	21:12:19
0.0491	2953.10000000	21:12:19
0.0491	2808.00000000	21:12:15
0.0492	200.00000000	21:12:13
0.0492	4800.00000000	21:12:13
0.0492	14400.00000000	21:12:13
0.0487	200.00000000	20:58:01
0.0487	200.00000000	20:58:01
0.0487	23.70000000	20:56:29
0.0487	200.00000000	20:56:29
0.0487	200.00000000	20:56:24
0.0487	200.00000000	20:56:24
0.0487	2692.40000000	20:55:20
0.0487	200.00000000	20:55:06
0.0487	1800.00000000	20:55:06
0.0488	200.00000000	20:55:04
0.0488	200.00000000	20:54:39
0.0488	1800.00000000	20:54:39
0.0488	26.50000000	20:54:39
0.0488	4506.10000000	20:54:39
0.0488	8751.10000000	20:54:39
0.0488	1817.70000000	20:54:39
0.0488	1800.00000000	20:54:39
0.0489	200.00000000	20:54:39
0.0489	1800.00000000	20:54:39
0.0490	2560.70000000	20:54:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.18%	Volume 1,511,929
Hoog 0.0521	Laag 0.0487
7 Dagen
Verandering -19.84%	Volume 10,364,489
Hoog 0.0618	Laag 0.0487
30 Dagen
Verandering -16.86%	Volume 102,838,868
Hoog 0.0870	Laag 0.0487