FLOCK/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04445	521.31000000	04:48:31
0.04407	522.96000000	02:30:55
0.04444	521.31000000	02:10:14
0.04430	522.96000000	02:07:04
0.04416	524.63000000	00:53:10
0.04403	526.30000000	00:34:13
0.04390	527.98000000	00:07:12
0.04379	1900.36547000	00:03:39
0.04365	1010.56546000	23:34:39
0.04375	529.68000000	23:30:01
0.04366	275.74175000	23:27:56
0.04367	1015.36390000	23:27:56
0.04361	531.38000000	22:55:53
0.04363	455.70020000	22:55:33
0.04363	560.59568000	22:55:33
0.04348	6069.87125000	22:50:00
0.04343	472.41386000	22:47:01
0.04346	533.10000000	22:42:57
0.04333	534.82000000	22:35:03
0.04318	536.56000000	22:21:34
0.04315	280.36960000	22:19:18
0.04304	538.31000000	22:12:30
0.04290	540.07000000	22:02:59
0.04290	540.07000000	22:02:59
0.04286	289.05476000	22:01:50
0.04276	541.85000000	22:01:36
0.04268	199.05000000	22:01:11
0.04267	302.79000000	22:01:11
0.04265	254.57000000	22:01:10
0.04266	289.05820000	22:01:10
0.04260	253.88000000	22:00:50
0.04259	291.55000000	22:00:50
0.04258	241.68000000	22:00:49
0.04259	291.54900000	22:00:49
0.04237	740.62409000	21:54:33
0.04236	306.56479000	21:54:04
0.04236	286.95758000	21:54:04
0.04236	298.82066000	21:54:04
0.04236	288.78333000	21:54:04
0.04235	547.24000000	21:53:26
0.04220	5001.44849000	21:23:36
0.04220	549.06000000	21:23:21
0.04217	2190.96662000	21:23:11
0.04207	2904.39869000	21:20:43
0.04185	303.45234000	21:10:45
0.04185	294.49058000	21:10:45
0.04185	307.75054000	21:10:45
0.04185	294.17393000	21:10:45
0.04184	9389.69095000	21:10:45
0.04186	293.21339000	21:10:34
0.04186	290.03005000	21:10:34
0.04185	290.89437000	21:10:34
0.04187	299.11639000	21:09:40
0.04187	101.23000000	21:05:23
0.04208	550.89000000	21:01:44
0.04191	552.73000000	20:58:58
0.04183	1537.08974000	20:57:45
0.04174	655.03328000	20:29:00
0.04180	9389.69095000	20:28:00
0.04160	310.57753000	20:18:51
0.04160	310.99277000	20:18:51
0.04160	304.45527000	20:18:51
0.04159	307.81424000	20:18:51
0.04155	265.17260000	20:15:11
0.04155	289.41740000	20:15:11
0.04162	9389.69095000	20:14:36
0.04166	517.89832000	20:10:40
0.04170	219.38329000	20:10:21
0.04169	297.91661000	20:10:21
0.04176	253.39573000	19:47:16
0.04176	299.33427000	19:47:16
0.04162	1012.82250000	19:46:07
0.04180	294.16731000	19:42:05
0.04180	290.58741000	19:42:05
0.04187	4692.29410000	19:39:19
0.04185	221.72643000	19:35:51
0.04184	39.74357000	19:35:51
0.04184	260.58796000	19:35:51
0.04183	28.83204000	19:35:51
0.04183	261.47000000	19:35:51
0.04183	0.00243000	19:35:50
0.04182	289.41757000	19:35:50
0.04190	301.98062000	19:34:00
0.04189	682.13217000	19:34:00
0.04194	258.24770000	19:33:32
0.04194	2.62490000	19:33:31
0.04193	288.18740000	19:33:31
0.04191	262.84000000	19:33:31
0.04192	0.00357000	19:33:30
0.04191	286.21643000	19:33:30
0.04199	1193.20670000	19:33:12
0.04222	344.35720000	19:30:57
0.04222	101.44140000	19:30:55
0.04222	101.44140000	19:30:54
0.04208	1190.65520000	19:30:52
0.04221	154.97664000	19:30:35
0.04221	360.00000000	19:30:35
0.04221	1199.00000000	19:30:35
0.04221	101.44140000	19:30:34
0.04221	101.44140000	19:30:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.38%	Volume 178,651
Hoog 0.04462	Laag 0.04155
7 Dagen
Verandering -20.60%	Volume 2,673,210
Hoog 0.05605	Laag 0.04155
30 Dagen
Verandering -37.75%	Volume 19,933,960
Hoog 0.09710	Laag 0.04155