FLOCK/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03102	2303.92909000	16:41:28
0.03119	102.18455000	16:41:26
0.03119	658.00000000	16:41:26
0.03119	1340.00000000	16:41:25
0.03127	319.79533000	16:13:05
0.03027	402.99106000	14:01:03
0.03029	426.38647000	14:01:03
0.03066	273.38093000	13:44:19
0.03065	400.67223000	13:44:19
0.03064	419.64357000	13:44:19
0.03064	394.28685000	13:44:09
0.03064	402.19746000	13:44:09
0.03065	390.83168000	13:44:09
0.03064	418.18695000	13:44:09
0.03064	404.79700000	13:44:00
0.03066	407.27658000	13:44:00
0.03068	414.95713000	13:44:00
0.03067	390.60113000	13:44:00
0.03065	409.55696000	13:44:00
0.03064	66.26439000	13:44:00
0.03064	329.37291000	13:44:00
0.03064	407.58924000	13:43:53
0.03064	413.43195000	13:43:53
0.03066	418.97168000	13:43:53
0.03065	393.56049000	13:43:53
0.03065	27.64021000	13:43:53
0.03064	393.56049000	13:43:53
0.03068	400.79835000	13:43:44
0.03065	401.72099000	13:43:44
0.03064	406.14956000	13:43:44
0.03068	414.10360000	13:43:44
0.03064	223.87626000	13:43:44
0.03064	180.74173000	13:43:44
0.03063	399.83691000	13:43:43
0.03120	6471.78586000	11:03:06
0.03072	655.25750000	10:29:21
0.03072	13105.14998000	10:29:21
0.03071	12841.81354000	10:28:53
0.03072	2848.85400000	10:28:53
0.03055	1432.36866000	10:09:23
0.03059	23.89658000	09:52:48
0.03058	396.06222000	09:52:48
0.03049	398.28195000	09:28:46
0.03048	413.90307000	09:28:46
0.03046	416.75630000	08:12:21
0.03070	94.23430000	05:20:10
0.03070	405.90503000	05:20:10
0.03068	2385.67487000	05:20:10
0.03068	466.89403000	05:20:10
0.03063	176.00000000	05:14:19
0.03070	1791.53094000	05:12:51
0.03071	2852.56890000	05:12:51
0.03098	2827.70650000	04:19:06
0.03134	397.44536000	02:40:16
0.03134	399.15081000	02:40:16
0.03131	407.81242000	02:37:03
0.03132	386.22426000	02:37:03
0.03127	413.10332000	02:15:42
0.03127	409.37197000	02:15:42
0.03170	2827.70650000	01:11:05
0.03113	38.57000000	19:08:28
0.03109	172.39560000	17:12:26
0.03167	150.00000000	17:12:05
0.03165	326.60269000	13:54:16
0.03165	381.31260000	13:54:16
0.03164	393.75471000	13:54:16
0.03137	1220.47418000	13:40:22
0.03135	401.03246000	13:40:22
0.03135	397.84336000	13:40:22
0.03139	99.42834000	13:39:24
0.03139	392.35165000	13:39:24
0.03127	2866.59140000	13:24:59
0.03126	2866.59140000	12:20:14
0.03138	1598.46550000	12:06:49
0.03150	411.64869000	12:04:59
0.03151	393.24742000	12:04:59
0.03152	413.82958000	12:04:59
0.03139	393.04099000	11:02:19
0.03140	406.79640000	11:02:19
0.03149	1598.46540000	10:51:00
0.03128	2639.07560000	10:38:44
0.03115	399.39919000	09:58:52
0.03115	409.66686000	09:58:52
0.03114	332.01704000	09:58:28
0.03114	405.43331000	09:58:28
0.03114	399.89581000	09:58:28
0.03114	413.52234000	09:58:28
0.03195	216.46340000	08:12:55
0.03223	757.00000000	08:08:31
0.03225	1068.86850000	08:08:31
0.03225	482.00000000	08:08:31
0.03224	379.78091000	08:04:17
0.03230	393.31343000	08:03:46
0.03228	389.58764000	08:03:25
0.03227	373.80824000	08:03:25
0.03226	384.77496000	08:03:25
0.03226	387.90163000	08:03:25
0.03226	373.26310000	08:03:25
0.03232	369.40974000	08:02:48
0.03231	369.40564000	08:02:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.05%	Volume 70,764
Hoog 0.03170	Laag 0.03027
7 Dagen
Verandering -1.02%	Volume 1,909,476
Hoog 0.04319	Laag 0.03027
30 Dagen
Verandering -19.57%	Volume 3,517,046
Hoog 0.04319	Laag 0.02830