FLOCK/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03951	187.52943000	22:39:57
0.03952	328.55057000	22:39:57
0.03949	305.19882000	22:39:35
0.03950	313.29640000	22:39:35
0.03951	314.52489000	22:39:35
0.03953	323.40374000	22:39:19
0.03954	317.44839000	22:39:19
0.03951	190.16761000	22:39:03
0.03951	314.31239000	22:39:03
0.03945	1088.50145000	22:38:47
0.03953	326.50018000	22:38:47
0.03954	310.46837000	22:38:47
0.03958	328.28134000	22:38:31
0.03959	328.45586000	22:38:31
0.03960	328.13759000	22:38:31
0.03961	311.70808000	22:38:31
0.03950	1573.13075000	22:37:59
0.03954	729.25270000	22:37:57
0.03953	1532.06714000	22:37:56
0.03959	303.76899000	22:37:56
0.03960	318.16117000	22:37:56
0.03953	264.43170000	22:37:27
0.03955	316.42862000	22:37:27
0.03955	306.17371000	22:37:27
0.03955	322.78597000	22:37:27
0.03948	406.14966000	22:36:39
0.03951	304.66629000	22:36:39
0.03952	304.46404000	22:36:39
0.03947	308.50018000	22:29:22
0.03947	316.09920000	22:29:22
0.03947	304.45018000	22:29:22
0.03947	312.37246000	22:29:22
0.03959	317.07370000	22:27:46
0.03960	311.01136000	22:27:46
0.03971	317.22933000	22:25:35
0.03971	312.87434000	22:25:35
0.03964	316.59947000	22:23:00
0.03964	308.08259000	22:23:00
0.03965	327.36365000	22:23:00
0.03963	318.39381000	22:22:46
0.03964	305.10277000	22:22:46
0.03953	619.71230000	22:20:00
0.03962	307.46957000	22:20:00
0.03967	143.63987000	22:19:44
0.03968	36.93920000	22:19:44
0.03968	287.89907000	22:19:44
0.03970	322.22776000	22:18:18
0.03963	228.72442000	22:17:18
0.03964	327.10556000	22:17:18
0.03966	321.21743000	22:17:02
0.03966	304.68130000	22:17:02
0.03969	198.31431000	22:16:45
0.03970	317.86130000	22:16:45
0.03971	314.42439000	22:16:45
0.03969	307.82320000	22:16:29
0.03970	3.18601000	22:16:29
0.03970	319.46425000	22:16:29
0.03970	0.63983000	22:16:29
0.03971	318.82442000	22:16:29
0.03973	306.32231000	22:16:13
0.03974	324.18365000	22:16:13
0.03975	312.39652000	22:16:13
0.03976	306.62396000	22:16:13
0.03975	314.37321000	22:15:57
0.03976	316.20201000	22:15:57
0.03979	313.51344000	22:15:57
0.03979	325.58805000	22:15:57
0.03979	320.18407000	22:15:57
0.03962	741.73000000	22:14:52
0.03973	305.52318000	22:14:35
0.03967	1198.73995000	22:14:35
0.03968	4132.22328000	22:14:35
0.03968	3129.22187000	22:14:35
0.03974	324.23583000	22:14:35
0.03975	309.68553000	22:14:35
0.03976	274.31471000	22:14:35
0.03977	308.08529000	22:14:35
0.03980	48.90063000	22:14:14
0.03980	272.38885000	22:14:14
0.03982	310.21115000	22:14:14
0.03976	321.85890000	22:13:31
0.03985	306.98849000	22:12:26
0.03986	302.21174000	22:12:26
0.03986	305.44716000	22:12:26
0.03978	1915.14219000	22:12:10
0.03987	318.28104000	22:12:10
0.03989	304.78817000	22:11:54
0.03990	316.27416000	22:11:54
0.03991	311.69904000	22:11:54
0.03992	322.10596000	22:11:54
0.03993	6.44142000	22:11:54
0.03993	313.98660000	22:11:54
0.03982	308.25954000	22:10:33
0.03988	315.95354000	22:10:33
0.03988	321.97365000	22:10:33
0.03989	301.83553000	22:10:33
0.03990	322.45009000	22:10:33
0.03982	315.59098000	22:10:00
0.03984	324.77532000	22:10:00
0.03975	280.67000000	22:09:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +10.49%	Volume 2,200,955
Hoog 0.04352	Laag 0.03576
7 Dagen
Verandering +23.78%	Volume 12,122,059
Hoog 0.06560	Laag 0.03011
30 Dagen
Verandering +42.69%	Volume 18,374,703
Hoog 0.06560	Laag 0.02730