FLOCK/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03146	61.40000000	19:00:30
0.03144	66.73000000	18:55:08
0.03127	104.00000000	18:54:34
0.03148	204.16000000	18:54:05
0.03147	139.58000000	18:53:55
0.03147	130.11000000	18:53:55
0.03127	205.93000000	18:53:09
0.03127	206.11000000	18:53:09
0.03145	137.98000000	18:53:05
0.03145	142.64000000	18:53:05
0.03144	176.59000000	18:52:53
0.03124	220.25000000	18:52:39
0.03145	179.29000000	18:52:26
0.03145	175.48000000	18:52:26
0.03145	230.36000000	18:52:26
0.03145	159.12000000	18:52:26
0.03144	142.37000000	18:52:24
0.03144	193.03000000	18:52:24
0.03126	207.19000000	18:52:08
0.03126	237.03000000	18:52:08
0.03125	98.00000000	18:51:44
0.03124	168.36000000	18:51:39
0.03124	137.95000000	18:51:39
0.03143	191.36000000	18:46:51
0.03143	201.27000000	18:46:51
0.03143	26.49000000	18:46:51
0.03142	57.87000000	18:46:29
0.03143	157.75000000	18:46:04
0.03123	151.18000000	18:45:37
0.03123	130.08000000	18:45:37
0.03144	199.50000000	18:45:11
0.03148	52.86000000	18:43:14
0.03136	48.22000000	18:37:58
0.03157	169.97000000	18:32:52
0.03139	200.57000000	18:32:25
0.03139	199.96000000	18:32:25
0.03140	199.19000000	18:32:14
0.03157	167.58000000	18:31:52
0.03159	193.89000000	18:31:46
0.03159	211.92000000	18:31:46
0.03158	209.03000000	18:31:22
0.03158	206.56000000	18:31:11
0.03137	190.59000000	18:30:52
0.03137	131.45000000	18:30:52
0.03137	155.52000000	18:30:52
0.03137	238.94000000	18:30:52
0.03156	160.87000000	18:30:48
0.03134	191.17000000	18:30:47
0.03155	45.50000000	18:29:39
0.03134	68.65000000	18:29:22
0.03154	143.47000000	18:29:19
0.03154	33.03000000	18:29:19
0.03154	200.58000000	18:29:05
0.03154	204.28000000	18:29:05
0.03136	60.00000000	18:28:47
0.03154	189.64000000	18:28:37
0.03154	211.76000000	18:28:37
0.03134	218.17000000	18:28:35
0.03134	178.11000000	18:28:35
0.03135	237.12000000	18:28:15
0.03135	145.41000000	18:28:15
0.03154	85.55000000	18:28:10
0.03145	40.79000000	18:27:49
0.03148	137.50000000	18:22:23
0.03128	169.39000000	18:21:54
0.03150	76.95000000	18:17:14
0.03128	83.18000000	18:16:11
0.03148	159.90000000	18:15:52
0.03146	106.27000000	18:15:42
0.03146	199.91000000	18:15:42
0.03145	198.31000000	18:15:19
0.03145	74.40000000	18:15:19
0.03145	62.65000000	18:15:19
0.03125	114.42000000	18:14:58
0.03147	155.00000000	18:14:21
0.03146	155.79000000	18:14:16
0.03145	172.24000000	18:13:50
0.03144	174.93000000	18:13:46
0.03126	221.36000000	18:13:25
0.03143	209.71000000	18:13:05
0.03125	144.03000000	18:12:46
0.03125	65.61000000	18:12:46
0.03125	84.00000000	18:12:44
0.03123	150.00000000	18:12:31
0.03123	151.40000000	18:12:27
0.03141	169.84000000	18:12:14
0.03141	158.11000000	18:11:56
0.03143	117.30000000	18:11:52
0.03139	134.05000000	18:11:48
0.03117	147.84000000	18:11:44
0.03117	172.84000000	18:11:44
0.03116	216.71000000	18:11:32
0.03138	234.01000000	18:11:19
0.03142	186.16000000	18:10:56
0.03140	203.55000000	18:10:50
0.03139	219.91000000	18:10:48
0.03139	177.70000000	18:10:48
0.03139	213.82000000	18:10:48
0.03138	187.09000000	18:10:36
0.03119	100.00000000	18:10:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.38%	Volume 521,346
Hoog 0.03195	Laag 0.03000
7 Dagen
Verandering -1.90%	Volume 4,940,738
Hoog 0.04368	Laag 0.03000
30 Dagen
Verandering -18.48%	Volume 18,730,026
Hoog 0.04368	Laag 0.03000