BLEND/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05874	46.35700000	17:29:26
0.05875	200.00000000	17:29:26
0.05877	100.00000000	17:29:26
0.05892	2178.00000000	16:15:15
0.05903	100.00000000	16:08:22
0.05898	100.00000000	16:08:02
0.05901	300.00000000	16:08:02
0.05892	452.56553000	16:08:01
0.05893	218.36886000	16:08:01
0.05911	667.78178000	16:08:01
0.05911	205.21822000	16:08:01
0.05912	395.99999000	16:08:01
0.05922	300.00000000	16:08:01
0.05942	100.00000000	16:06:10
0.05941	100.00000000	16:06:10
0.05940	100.00000000	16:06:10
0.05928	100.00000000	15:43:17
0.05895	300.00000000	14:19:59
0.05897	200.00000000	14:19:59
0.05918	1087.00000000	11:34:00
0.05898	1044.00000000	11:03:19
0.05904	200.00000000	09:51:37
0.05915	1431.00000000	09:51:26
0.05914	100.00000000	09:51:26
0.05915	200.00000000	09:51:26
0.05915	100.00000000	09:51:26
0.05922	1430.00000000	09:51:26
0.05921	87.87717000	08:12:16
0.05935	80.00000000	08:11:55
0.05940	100.00000000	07:53:37
0.05937	73.00000000	07:40:14
0.05937	1427.00000000	07:40:14
0.05938	995.00000000	05:39:03
0.05937	100.00000000	05:39:03
0.05937	998.00000000	05:39:03
0.05934	1359.00000000	05:20:17
0.05930	1359.00000000	05:20:17
0.05923	200.00000000	05:20:17
0.05947	1546.00000000	05:08:54
0.05941	1546.00000000	05:08:54
0.05952	1416.00000000	04:27:40
0.05949	300.00000000	04:27:40
0.05949	1317.00000000	04:27:40
0.05948	300.00000000	04:27:40
0.05948	3064.15488000	04:27:40
0.05947	200.00000000	04:27:40
0.05945	100.00000000	04:27:40
0.05946	864.00000000	04:20:10
0.05954	200.00000000	04:20:10
0.05967	1035.00000000	04:19:35
0.06002	1394.00000000	03:16:25
0.06005	100.00000000	03:16:25
0.06006	1393.00000000	03:16:25
0.06019	1535.00000000	03:13:57
0.06020	2236.00000000	02:54:14
0.06015	333.30000000	02:53:06
0.06004	300.00000000	02:53:06
0.06002	200.00000000	02:53:06
0.06000	100.00000000	02:53:06
0.05973	200.00000000	02:50:38
0.05961	200.00000000	02:50:07
0.05958	100.00000000	02:50:07
0.05925	1774.00000000	02:21:36
0.05919	1921.00000000	02:21:36
0.05909	300.00000000	02:21:36
0.05907	100.00000000	02:21:36
0.05907	200.00000000	02:21:36
0.05926	830.00000000	02:10:32
0.05925	532.00000000	02:10:32
0.05928	300.00000000	02:10:32
0.05930	100.00000000	02:10:32
0.05930	200.00000000	02:10:32
0.05981	300.00000000	00:38:34
0.05982	200.00000000	00:38:34
0.05985	100.00000000	00:38:34
0.05990	200.00000000	00:08:13
0.06002	100.00000000	23:36:46
0.06008	1533.00000000	23:36:46
0.06012	100.00000000	23:34:55
0.05990	1131.00000000	23:14:44
0.05989	300.00000000	23:14:44
0.05987	200.00000000	23:14:44
0.05986	1132.00000000	23:14:44
0.05985	100.00000000	23:14:44
0.06003	1185.00000000	22:16:10
0.05949	40.89944000	17:59:15
0.05951	100.00000000	17:59:15
0.05967	49.41200000	17:56:26
0.05971	11.98120000	14:11:59
0.05972	208.08180000	14:11:59
0.05999	500.00000000	13:52:25
0.06000	100.00000000	13:52:25
0.06002	500.00000000	13:52:25
0.06000	200.00000000	13:00:33
0.05998	200.00000000	13:00:33
0.05996	857.00000000	11:29:50
0.06004	200.00000000	10:45:50
0.06005	1356.00000000	10:45:50
0.06006	100.00000000	10:45:50
0.06001	100.00000000	10:44:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.56%	Volume 51,543
Hoog 0.06020	Laag 0.05874
7 Dagen
Verandering -5.74%	Volume 1,048,462
Hoog 0.06690	Laag 0.05840
30 Dagen
Verandering -4.33%	Volume 7,862,183
Hoog 0.09795	Laag 0.05076