FLUID/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.009	4.89000000	16:50:03
1.009	6.11000000	16:46:46
1.005	548.70000000	16:41:29
1.005	15.00000000	16:41:29
1.006	112.15000000	16:41:29
1.007	28.76000000	16:41:29
1.011	15.00000000	16:41:23
1.009	1.47000000	16:21:00
1.009	1.47000000	16:20:55
1.012	2.67000000	16:17:24
1.012	3.34000000	16:17:23
1.011	3.34000000	16:16:34
1.012	4.18000000	16:15:14
1.012	403.63000000	16:14:33
1.009	5.22000000	16:14:33
1.007	8.70000000	15:45:33
1.005	8.70000000	15:45:04
0.997	29.12000000	14:49:46
0.996	10.88000000	14:49:46
0.997	13.60000000	14:31:06
0.991	71.15000000	14:20:28
0.991	45.00000000	14:20:28
0.992	29.21000000	14:20:28
0.992	15.00000000	14:20:28
0.993	2.00000000	14:18:16
0.992	2.50000000	14:17:42
0.991	3.12000000	14:13:12
0.993	3.90000000	14:10:54
1.001	190.23000000	14:06:31
0.998	105.09000000	13:52:20
1.002	15.00000000	13:52:18
1.005	28.94000000	12:41:30
1.003	28.87000000	12:16:23
1.007	11.90000000	11:54:37
1.009	38.20000000	11:52:55
1.009	28.93000000	11:52:55
1.007	28.78000000	11:52:55
1.003	1.13000000	11:30:11
1.002	1.88000000	11:28:01
1.002	1.88000000	11:27:45
1.002	29.03000000	11:25:32
1.001	2.35000000	11:25:32
1.000	3.92000000	11:24:08
0.999	3.92000000	11:24:02
0.999	15.00000000	11:12:03
1.001	29.00000000	10:52:31
1.000	29.28000000	10:15:40
0.989	29.11000000	08:37:34
0.992	1.53000000	08:00:23
0.992	1.53000000	08:00:19
0.994	353.85000000	07:56:59
0.994	29.31000000	07:56:59
0.992	1.91000000	07:56:59
0.991	3.19000000	07:55:09
0.991	3.19000000	07:55:09
0.988	12.00000000	07:26:39
0.984	2.25000000	07:17:30
0.984	2.25000000	07:16:56
0.984	2.81000000	07:16:52
0.983	2.81000000	07:16:42
0.984	267.48000000	07:16:37
0.985	397.00000000	07:14:12
0.985	4.69000000	06:51:22
0.985	4.69000000	06:51:14
0.991	5.86000000	06:50:18
0.988	15.00000000	06:44:17
0.987	3.58000000	06:44:01
0.988	29.36000000	06:43:01
0.988	4.47000000	06:41:12
0.987	15.00000000	06:37:44
0.992	1.84000000	06:20:23
0.991	2.30000000	05:57:29
0.990	29.30000000	05:50:07
0.989	2.87000000	05:50:07
0.991	3.59000000	05:41:24
0.994	129.65000000	05:26:51
0.994	446.63000000	05:26:51
0.993	458.37000000	05:26:51
0.993	577.05000000	05:26:51
0.991	29.23000000	05:26:51
0.990	4.49000000	05:26:51
0.989	289.77000000	05:24:13
0.989	29.23000000	05:24:13
0.990	15.00000000	05:24:13
0.991	1.86000000	05:18:40
0.988	2.32000000	05:15:53
0.987	2.91000000	05:14:12
0.985	3.63000000	05:13:11
0.991	6.06000000	05:11:30
0.990	6.06000000	05:11:26
0.990	74.33000000	05:11:21
0.990	30.15000000	05:11:21
0.991	15.00000000	05:11:21
0.991	1157.33000000	05:11:21
0.995	3.82000000	05:01:41
0.996	15.00000000	04:59:42
0.997	28.95000000	04:57:29
1.003	100.51000000	04:09:50
1.003	566.58000000	04:09:50
1.001	29.02000000	04:09:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.40%	Volume 12,071
Hoog 1.014	Laag 0.983
7 Dagen
Verandering -2.04%	Volume 94,946
Hoog 1.068	Laag 0.983
30 Dagen
Verandering -0.39%	Volume 1,266,762
Hoog 1.133	Laag 0.810