FOLKS/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

2.1207	3.36180000	15:40:30
2.1189	3.55188000	15:40:16
2.1167	3.65356000	15:40:16
2.1082	3.43609000	15:35:58
2.1167	3.58560000	15:29:16
2.1145	3.51575000	15:27:51
2.1123	3.78299000	15:27:33
2.1038	3.40140000	15:24:20
2.1060	3.33834000	15:24:03
2.1082	3.66709000	15:23:32
2.1104	3.74234000	15:23:32
2.1122	3.42199000	15:23:21
2.1146	3.53322000	15:23:20
2.1168	3.67792000	15:20:33
2.1194	3.70289000	15:20:33
2.1213	3.76946000	15:20:33
2.1234	3.32411000	15:14:28
2.1259	3.56086000	15:14:28
2.1345	3.57618000	15:13:44
2.1320	3.75234000	15:13:44
2.1298	3.47654000	15:13:00
2.1279	3.70928000	15:13:00
2.1253	3.43158000	15:13:00
2.1231	3.40401000	15:12:28
2.1207	3.48421000	15:12:28
2.1189	3.42945000	15:12:28
2.1167	3.42689000	15:08:04
2.1145	3.49557000	15:07:26
2.1123	3.31392000	15:05:20
2.1104	3.31690000	15:05:20
2.1019	3.72125000	15:03:54
2.1038	3.45159000	15:02:56
2.1060	3.69816000	15:02:52
2.1082	3.32035000	15:02:51
2.1104	3.75562000	15:02:30
2.1122	3.31971000	15:02:09
2.1207	3.30079000	15:01:36
2.1189	3.60947000	15:01:36
2.1167	3.76029000	15:01:36
2.1082	3.77993000	15:01:11
2.1104	3.36226000	15:00:46
2.1122	3.65298000	14:59:36
2.1207	3.56922000	14:58:49
2.1189	3.67223000	14:58:49
2.1167	3.74916000	14:55:12
2.1145	3.53761000	14:54:01
2.1123	3.65435000	14:54:01
2.1104	3.46731000	14:52:11
2.1019	3.50007000	14:50:28
2.1038	3.34891000	14:50:28
2.1060	3.55094000	14:50:28
2.1082	3.33651000	14:50:28
2.1104	3.49079000	14:49:55
2.1122	3.53766000	14:49:40
2.1146	3.56764000	14:48:44
2.1168	3.45796000	14:48:41
2.1194	3.55973000	14:48:36
2.1213	3.44173000	14:48:33
2.1234	3.44969000	14:48:31
2.1259	3.30229000	14:48:20
2.1280	3.72980000	14:47:40
2.1302	3.39547000	14:47:22
2.1325	3.71640000	14:45:11
2.1350	3.71934000	14:44:55
2.1436	3.31736000	14:42:17
2.1411	3.38827000	14:42:17
2.1388	3.27286000	14:42:01
2.1366	3.49132000	14:42:01
2.1345	3.49996000	14:41:35
2.1259	3.42049000	14:40:03
2.1280	3.46976000	14:38:51
2.1302	3.75132000	14:38:40
2.1388	3.42081000	14:36:52
2.1366	3.42023000	14:36:52
2.1345	3.56497000	14:36:52
2.1320	3.75234000	14:34:55
2.1234	3.56694000	14:33:56
2.1259	3.70530000	14:33:31
2.1280	3.32267000	14:33:17
2.1366	3.34351000	14:32:47
2.1280	3.43934000	14:32:33
2.1302	3.68796000	14:32:18
2.1325	3.61075000	14:31:35
2.1350	3.38435000	14:30:03
2.1374	3.40652000	14:28:00
2.1460	3.30787000	14:26:51
2.1374	3.60371000	14:26:24
2.1397	3.33720000	14:24:59
2.1416	3.35424000	14:24:22
2.1502	3.43218000	14:24:14
2.1416	3.43642000	14:23:48
2.1434	3.64303000	14:19:56
2.1456	3.50119000	14:19:34
2.1542	3.27489000	14:19:14
2.1520	3.66083000	14:19:14
2.1502	3.60807000	14:19:14
2.1416	2.68649000	14:19:06
2.1434	3.72581000	14:19:06
2.1456	3.26372000	14:18:40
2.1480	3.36619000	14:18:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.70%	Volume 10,752
Hoog 2.4600	Laag 1.9943
7 Dagen
Verandering -13.79%	Volume 72,498
Hoog 2.8577	Laag 1.8135
30 Dagen
Verandering +4.38%	Volume 178,842
Hoog 3.1922	Laag 1.8135