FXS/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.304	19.07894737	23:30:04
0.286	20.68736000	20:58:39
0.303	17.20066006	19:30:50
0.290	26.00000000	18:03:48
0.292	89.48758527	17:28:14
0.298	64.51241472	17:28:14
0.298	25.21349132	17:17:19
0.307	69.78650868	17:17:19
0.307	103.00000000	17:17:08
0.319	172.78650868	17:17:08
0.317	28.62775615	17:17:08
0.311	28.62775615	17:17:08
0.306	28.62775615	17:17:08
0.304	163.61144568	17:17:08
0.296	53.64738955	15:31:37
0.294	78.00000000	15:00:06
0.294	197.00000000	15:00:06
0.294	69.00000000	14:31:07
0.289	23.60000000	14:15:18
0.296	17.53472222	12:37:25
0.288	31.63041651	08:46:52
0.288	55.17884101	08:46:52
0.288	55.17884101	08:46:52
0.288	55.17884101	08:38:08
0.288	55.17884101	08:37:44
0.286	244.03151532	08:22:08
0.304	26.01447368	07:57:42
0.292	32.00000000	06:55:55
0.301	30.53278145	06:40:52
0.292	21.62334000	03:21:45
0.285	55.17884101	23:18:44
0.285	44.35481252	23:18:43
0.285	55.17884101	23:18:43
0.285	110.00000000	23:10:17
0.285	109.00000000	23:10:17
0.285	143.00000000	23:10:17
0.285	28.53605221	23:10:17
0.285	55.17884101	23:10:17
0.286	55.17884101	23:10:17
0.286	55.17884101	23:10:17
0.281	149.23588842	23:09:54
0.281	268.59256499	23:09:54
0.307	36.27705460	23:09:19
0.293	220.00000000	23:09:08
0.304	59.06394736	23:09:04
0.288	327.00000000	23:08:45
0.288	73.00000000	23:08:45
0.289	283.00000000	23:08:45
0.289	193.89240077	23:08:45
0.290	154.10759923	23:08:45
0.296	239.00000000	23:08:45
0.319	31.17289870	23:08:45
0.318	28.45552424	23:08:45
0.317	36.27705460	23:08:45
0.313	28.45552424	23:08:45
0.299	400.00000000	23:08:45
0.299	294.21936553	23:08:45
0.298	520.90644999	23:08:45
0.288	493.34031886	23:08:45
0.287	2007.96536679	23:08:45
0.286	1213.23179760	23:08:45
0.285	203.19194598	23:08:45
0.281	50.84843000	22:50:55
0.281	75.00000000	22:50:52
0.283	186.00000000	22:19:44
0.283	55.00000000	22:10:01
0.282	137.00000000	22:10:01
0.283	132.60168583	22:10:00
0.283	105.00000000	22:10:00
0.283	77.70169417	22:10:00
0.282	168.29830583	22:10:00
0.282	67.74632000	22:10:00
0.282	70.25368000	22:10:00
0.282	105.00000000	22:10:00
0.283	56.00000000	22:09:59
0.282	138.00000000	22:09:59
0.283	87.00000000	22:09:58
0.283	140.00000000	22:09:58
0.282	88.11908127	22:09:58
0.283	58.00000000	22:09:58
0.282	144.00000000	22:09:58
0.252	175.25367697	22:09:49
0.252	366.84843000	22:09:49
0.255	39.21176470	22:09:49
0.258	44.92480620	22:09:49
0.260	38.45769230	22:09:49
0.264	37.87500000	22:09:49
0.268	656.30338000	22:09:49
0.270	37.03703703	22:09:49
0.271	493.34031886	22:09:49
0.272	1213.23194962	22:09:49
0.273	207.49340659	22:09:49
0.275	36.36363636	22:09:49
0.276	144.92753623	22:09:49
0.280	35.71071428	22:09:49
0.285	33.33024086	22:09:49
0.285	1.75396966	21:03:43
0.290	34.47931034	21:03:43
0.292	1747.73719495	19:59:00
0.292	3501.24132447	19:48:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.11%	Volume 1,903
Hoog 0.319	Laag 0.286
7 Dagen
Verandering +3.40%	Volume 68,145
Hoog 0.333	Laag 0.252
30 Dagen
Verandering +19.69%	Volume 339,665
Hoog 0.505	Laag 0.252