GAIB/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0197	304.12195000	21:27:13
0.0197	304.87805000	21:27:13
0.0196	6171.22901000	20:40:42
0.0196	305.81040000	20:40:42
0.0196	305.65461000	20:40:42
0.0196	305.49898000	20:40:42
0.0196	112.69760000	17:54:14
0.0195	4846.55913000	15:20:22
0.0195	307.53460000	15:20:22
0.0196	766.00000000	12:37:27
0.0196	766.00000000	12:37:14
0.0197	101.22137000	12:17:52
0.0196	306.27871000	12:17:52
0.0196	306.43514000	12:17:52
0.0196	306.59172000	12:17:52
0.0196	306.74847000	12:17:52
0.0197	302.34539000	09:35:50
0.0196	305.65461000	09:35:50
0.0197	639.00000000	09:35:27
0.0196	306.12245000	09:35:18
0.0196	306.43514000	09:35:18
0.0196	306.74847000	09:35:18
0.0195	307.06244000	09:35:18
0.0195	408.62295000	09:35:08
0.0195	307.37705000	09:35:08
0.0196	306.12245000	06:27:11
0.0196	195.50561000	06:19:48
0.0196	306.74847000	06:19:48
0.0195	307.32308000	05:49:01
0.0195	307.69231000	04:56:27
0.0195	969.93089000	04:49:03
0.0195	307.53460000	04:49:03
0.0197	358.94046000	04:48:45
0.0196	305.65461000	04:48:45
0.0196	306.27871000	04:48:45
0.0196	306.59172000	04:48:45
0.0197	1064.36898000	04:48:07
0.0196	305.49898000	04:48:07
0.0196	305.65461000	04:48:07
0.0196	305.96634000	04:48:07
0.0196	306.12245000	04:48:07
0.0196	306.27871000	04:48:07
0.0196	12774.65508000	04:48:07
0.0196	306.59172000	04:48:07
0.0196	306.74847000	04:48:07
0.0196	306.90537000	04:48:07
0.0196	766.47449000	02:18:43
0.0196	0.52551000	02:18:43
0.0196	1258.00000000	02:10:07
0.0196	705.00000000	02:09:48
0.0196	919.00000000	02:06:42
0.0196	763.00000000	01:50:08
0.0197	761.00000000	21:40:18
0.0197	760.00000000	20:46:26
0.0197	760.00000000	20:46:14
0.0197	760.00000000	20:45:00
0.0197	759.00000000	20:44:47
0.0197	760.00000000	20:43:54
0.0197	760.00000000	20:43:14
0.0197	760.00000000	20:42:25
0.0197	759.00000000	20:39:58
0.0198	759.26100000	20:29:51
0.0198	2098.73900000	20:29:51
0.0198	759.00000000	20:29:42
0.0198	759.00000000	20:24:53
0.0198	759.00000000	20:24:40
0.0198	758.00000000	20:24:23
0.0198	758.00000000	20:24:10
0.0198	758.00000000	20:23:57
0.0198	605.00000000	20:01:31
0.0198	605.00000000	19:53:34
0.0199	741.63100000	19:33:28
0.0199	302.11480000	19:33:28
0.0199	1389.60862000	18:22:18
0.0199	301.05369000	18:22:18
0.0199	602.00000000	18:09:30
0.0199	300.96534000	18:03:57
0.0199	753.39026000	18:03:57
0.0199	2837.64440000	18:03:57
0.0200	118.09850000	17:54:53
0.0200	300.60120000	17:54:53
0.0200	300.30030000	17:54:53
0.0200	300.00000000	16:46:36
0.0200	745.00000000	16:20:33
0.0200	6555.16127000	15:36:38
0.0200	1500.75038000	15:36:38
0.0200	1000.50025000	15:36:38
0.0200	749.62519000	15:36:38
0.0201	745.00000000	14:21:09
0.0201	745.00000000	14:21:00
0.0201	745.00000000	14:20:50
0.0202	3477.26284000	13:50:02
0.0202	742.94205000	13:50:02
0.0202	742.57426000	13:50:02
0.0203	295.56649000	12:52:30
0.0203	738.91626000	12:52:30
0.0204	588.00000000	09:37:54
0.0204	1020.00000000	09:26:40
0.0204	475.00000000	09:25:45
0.0204	587.33301000	09:24:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.00%	Volume 44,759
Hoog 0.0197	Laag 0.0195
7 Dagen
Verandering -22.81%	Volume 1,060,525
Hoog 0.0261	Laag 0.0193
30 Dagen
Verandering -44.62%	Volume 6,754,961
Hoog 0.0472	Laag 0.0184