GBPUSD/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.34010	14.50000000	14:23:17
1.34020	324.40000000	14:23:00
1.33973	29.10000000	14:20:23
1.33901	7.10000000	14:11:00
1.33948	14.50000000	13:55:32
1.33975	3.90000000	13:51:22
1.33866	14.50000000	13:41:19
1.33771	10.00000000	13:20:16
1.33799	25.40000000	13:20:16
1.33705	39.80000000	12:56:38
1.33709	39.80000000	12:55:10
1.33594	103.10000000	12:21:26
1.33594	103.10000000	12:21:26
1.33594	103.10000000	12:21:26
1.33594	103.10000000	12:21:26
1.33594	34.30000000	12:21:26
1.33594	103.10000000	12:21:26
1.33594	103.10000000	12:21:26
1.33594	34.30000000	12:21:26
1.33594	103.10000000	12:21:26
1.33594	103.10000000	12:21:26
1.33594	103.10000000	12:21:26
1.33436	29.10000000	11:40:47
1.33410	500.00000000	11:36:48
1.33407	500.00000000	11:36:27
1.33382	35.40000000	11:35:31
1.33450	147.40000000	11:21:27
1.33498	147.40000000	11:18:04
1.33511	150.00000000	08:57:13
1.33480	2192.80000000	08:28:38
1.33504	1914.00000000	08:14:25
1.33517	2086.00000000	08:14:25
1.33504	3000.00000000	08:14:21
1.33504	3000.00000000	08:14:18
1.33512	7580.00000000	08:13:55
1.33512	4420.00000000	08:13:55
1.33511	2000.00000000	08:13:48
1.33510	2000.00000000	08:13:46
1.33508	2000.00000000	08:13:42
1.33507	2000.00000000	08:13:38
1.33492	500.90000000	07:34:38
1.33499	598.00000000	07:32:50
1.33554	29.10000000	06:32:31
1.33596	29.10000000	06:30:31
1.33506	7.10000000	06:13:16
1.33483	40.80000000	06:07:41
1.33333	37.60000000	06:00:09
1.33321	14.60000000	05:57:35
1.33286	14.60000000	05:54:09
1.33197	14.60000000	01:58:45
1.33154	14.60000000	01:52:23
1.33055	1638.40000000	19:13:44
1.33027	1970.00000000	19:09:27
1.33016	5547.00000000	19:09:27
1.33063	5795.60000000	18:55:24
1.33065	1711.40000000	18:55:24
1.33086	257.50000000	15:46:00
1.33130	4.90000000	15:22:31
1.33096	6092.00000000	15:22:31
1.33082	448.90000000	15:22:31
1.33160	37.60000000	15:22:06
1.33130	32.70000000	15:22:06
1.33276	376.40000000	13:13:01
1.33277	375.10000000	13:12:53
1.33273	375.10000000	13:12:47
1.33280	375.10000000	13:12:45
1.33280	375.10000000	13:12:41
1.33287	375.10000000	13:12:37
1.33280	375.10000000	13:12:34
1.33282	375.10000000	13:12:32
1.33277	375.10000000	13:12:28
1.33278	16.40000000	13:12:24
1.33274	375.10000000	13:12:22
1.33278	375.10000000	13:12:14
1.33282	375.10000000	13:12:10
1.33281	375.10000000	13:12:08
1.33279	375.10000000	13:12:05
1.33276	375.10000000	13:11:58
1.33277	375.10000000	13:11:55
1.33278	375.10000000	13:11:53
1.33277	375.10000000	13:11:41
1.33280	375.10000000	13:11:24
1.33291	8.20000000	13:11:21
1.33285	8.20000000	13:11:21
1.33282	358.70000000	13:11:21
1.33281	375.10000000	13:11:01
1.33282	375.10000000	13:10:58
1.33280	375.10000000	13:10:56
1.33280	375.10000000	13:10:54
1.33168	75.00000000	12:39:16
1.33228	40.00000000	12:25:59
1.33227	67.40000000	12:25:59
1.33275	36.20000000	12:24:44
1.33286	75.00000000	12:22:28
1.33370	3399.40000000	11:28:48
1.33366	1133.10000000	11:28:44
1.33376	1510.80000000	11:28:28
1.33375	1510.80000000	11:28:19
1.33371	1658.20000000	11:28:13
1.33374	2160.90000000	11:28:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.66%	Volume 60,059
Hoog 1.34020	Laag 1.33016
7 Dagen
Verandering +1.41%	Volume 567,193
Hoog 1.34020	Laag 1.31437
30 Dagen
Verandering -0.11%	Volume 3,823,874
Hoog 1.34282	Laag 1.31437