GENIUS/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.3059	158.19273000	08:48:08
0.3055	215.13171000	08:45:06
0.3053	215.32148000	08:44:23
0.3053	1471.36741000	08:44:23
0.3049	215.61483000	08:44:21
0.3048	215.61522000	08:44:21
0.3046	158.89972000	08:44:00
0.3045	215.84793000	08:44:00
0.3083	201.72796000	08:01:58
0.3084	710.50052000	08:01:58
0.3066	87.44232000	07:52:25
0.3066	87.44232000	07:52:25
0.3063	214.81833000	07:47:28
0.3062	214.77403000	07:47:28
0.3067	577.89991000	07:46:58
0.3068	410.00000000	07:46:58
0.3083	710.37283000	07:25:59
0.3085	709.89211000	07:25:59
0.3073	570.00000000	07:06:45
0.3062	570.00000000	07:06:45
0.3064	143.06120000	07:06:45
0.3061	71.60536000	07:06:45
0.3059	71.63235000	07:06:45
0.3033	1471.36741000	06:52:39
0.3030	1471.36741000	06:27:32
0.3027	158.93150000	06:23:11
0.3039	158.33577000	06:10:27
0.3037	400.00000000	06:07:59
0.3086	71.06658000	05:35:29
0.3104	70.64644000	05:32:53
0.3119	70.26294000	05:15:42
0.3115	158.36746000	05:13:28
0.3128	105.49872000	05:10:06
0.3141	157.08820000	05:04:34
0.3150	139.13995000	05:01:19
0.3155	138.94894000	05:00:51
0.3184	157.11964000	04:53:34
0.3159	138.75823000	04:15:56
0.3134	159.65829000	04:06:25
0.3107	70.54118000	03:41:17
0.3081	159.69023000	02:50:43
0.3082	159.67027000	02:48:34
0.3090	70.92830000	02:38:00
0.3100	159.70221000	02:36:30
0.3156	208.43974000	02:05:59
0.3172	691.29580000	01:40:17
0.3162	110.00000000	01:35:01
0.3163	156.55261000	01:30:16
0.3132	69.99697000	01:19:39
0.3131	70.02230000	01:19:39
0.3122	70.22827000	01:17:39
0.3120	70.28024000	01:17:39
0.3136	139.81161000	01:16:16
0.3137	156.58391000	01:14:09
0.3147	110.00000000	01:14:07
0.3164	110.00000000	01:13:40
0.3168	79.01478000	01:13:40
0.3168	79.01478000	01:13:40
0.3168	1409.52800000	01:12:39
0.3184	137.74611000	01:11:55
0.3199	205.55035000	01:09:38
0.3203	144.21600000	01:07:18
0.3222	110.00000000	00:38:14
0.3215	33.70900000	00:35:03
0.3205	205.15589000	00:25:54
0.3211	1471.36741000	00:19:58
0.3204	153.70100000	00:18:11
0.3199	685.20484000	00:16:40
0.3201	818.27165000	00:16:29
0.3206	683.64485000	00:14:42
0.3207	683.44470000	00:14:42
0.3219	305.90600000	00:13:45
0.3189	171.42556000	00:11:28
0.3189	137.51844000	00:11:28
0.3168	138.40940000	00:05:37
0.3164	138.60594000	23:56:30
0.3154	139.07007000	23:55:04
0.3195	137.28645000	23:54:36
0.3204	136.89956000	23:53:05
0.3203	136.94363000	23:53:00
0.3205	136.86730000	23:52:22
0.3202	1073.52508000	23:52:21
0.3197	205.89530000	23:51:43
0.3210	153.46100000	23:45:42
0.3183	102.82563000	23:40:58
0.3182	206.76537000	23:40:58
0.3179	137.96515000	23:38:42
0.3174	390.00000000	23:38:37
0.3175	690.31000000	23:38:37
0.3153	139.11560000	23:30:24
0.3156	139.02287000	23:29:43
0.3155	139.02729000	23:29:43
0.3159	208.32651000	23:29:31
0.3157	208.46001000	23:29:30
0.3168	207.69453000	23:29:03
0.3188	154.10964000	23:27:36
0.3172	154.14047000	23:27:25
0.3224	390.00000000	23:22:21
0.3226	540.00000000	23:15:06
0.3224	805.28394000	23:15:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +8.86%	Volume 71,359
Hoog 0.3257	Laag 0.2810
7 Dagen
Verandering +6.40%	Volume 156,618
Hoog 0.3257	Laag 0.2758
30 Dagen
Verandering -16.76%	Volume 638,813
Hoog 0.3735	Laag 0.2758