GENIUS/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.2971	106.11956000	21:38:14
0.2985	165.91324000	21:37:42
0.2985	169.08621000	21:37:41
0.2986	400.00000000	21:37:41
0.3004	665.77896000	16:27:29
0.2993	689.63445000	15:08:51
0.2988	1712.87299000	15:03:05
0.2988	669.56812000	15:03:05
0.2990	400.00000000	15:03:05
0.2991	385.87502000	15:03:05
0.2991	513.16587000	15:03:05
0.2992	690.38861000	15:03:05
0.2992	744.59007000	15:03:05
0.2998	32.30553000	14:45:43
0.2992	6.73500000	14:06:52
0.3003	66.62181000	13:46:45
0.2997	1201.51630000	13:09:04
0.2991	284.14516000	12:56:10
0.2980	513.16587000	12:49:16
0.2973	513.16587000	12:48:46
0.2970	513.16587000	12:48:30
0.2965	400.00000000	12:48:10
0.2967	560.54360000	12:48:10
0.2981	255.32299000	12:48:10
0.2981	144.67701000	12:48:10
0.2976	527.00055000	12:48:09
0.2978	1343.14440000	12:48:09
0.2981	838.51051000	12:48:09
0.2984	400.00000000	12:48:09
0.2996	513.16587000	12:39:27
0.3017	397.80150000	12:26:14
0.3010	265.79760000	12:26:14
0.3004	166.48112000	12:26:14
0.3003	66.60532000	12:26:14
0.3002	400.00000000	12:26:14
0.2995	5202.80000000	12:24:18
0.2996	3468.70000000	12:24:18
0.2992	369.96366000	11:27:27
0.3028	891.79761000	05:36:47
0.3050	165.82747000	05:17:04
0.3051	423.12392000	04:10:14
0.3055	98.20323000	04:06:54
0.3066	492.46424000	04:00:10
0.3087	430.38568000	02:52:58
0.3083	678.00277000	02:47:15
0.3072	325.51893000	01:45:36
0.3055	390.00000000	00:53:45
0.3058	488.92530000	00:53:45
0.3046	639.20347000	22:30:42
0.3043	513.16587000	22:29:03
0.3004	332.84549000	20:20:01
0.3004	663.07984000	20:19:25
0.3011	165.94756000	20:15:14
0.3014	331.78328000	20:15:05
0.3010	165.94756000	20:13:22
0.3013	70.84512000	20:01:26
0.3028	235.32583000	19:58:35
0.3035	131.81458000	19:58:30
0.3031	82.49526000	19:58:30
0.3029	33.01423000	19:58:30
0.3041	82.21250000	19:58:08
0.3043	224.72813000	19:57:55
0.3047	328.09441000	19:57:49
0.3070	274.55041000	19:57:17
0.3089	538.40509000	19:57:12
0.3064	581.16242000	19:56:40
0.3098	80.51005000	19:56:30
0.3008	132.98285000	19:55:56
0.2991	21.21100000	19:29:32
0.2992	603.17928000	19:14:20
0.2994	534.08309000	19:14:13
0.2991	400.00000000	18:53:14
0.2991	334.33601000	18:53:14
0.2992	493.00437000	18:01:26
0.2999	100.03435000	17:34:03
0.2999	113.16587000	17:34:03
0.2999	400.00000000	17:34:03
0.2993	517.34933000	17:21:17
0.2991	66.87273000	16:52:53
0.2990	400.00000000	16:52:51
0.2990	836.08777000	16:52:51
0.2992	334.21281000	16:52:51
0.2993	288.34956000	15:46:51
0.3007	843.44962000	14:37:26
0.2998	66.71313000	14:01:46
0.3002	400.00000000	14:00:08
0.3003	45.71229000	14:00:08
0.3005	332.76157000	14:00:08
0.3016	834.91668000	13:33:12
0.3039	71.51912000	13:01:52
0.3040	656.52656000	12:54:05
0.3046	328.28511000	12:43:00
0.3066	906.95091000	12:31:04
0.3066	885.38020000	12:31:02
0.3066	819.97678000	12:31:00
0.3066	1099.58464000	12:30:59
0.3069	244.44927000	12:27:17
0.3066	350.00000000	12:27:17
0.3062	1151.40481000	12:27:17
0.3061	874.42901000	12:25:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.37%	Volume 31,301
Hoog 0.3087	Laag 0.2965
7 Dagen
Verandering -13.96%	Volume 593,063
Hoog 0.3474	Laag 0.2715
30 Dagen
Verandering -2.75%	Volume 6,247,413
Hoog 0.4475	Laag 0.2715