GENIUS/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.2809	1515.99964000	17:20:31
0.2810	110.00000000	17:20:31
0.2806	120.00000000	17:19:44
0.2815	120.00000000	16:53:15
0.2815	120.00000000	16:39:03
0.2832	120.00000000	16:16:34
0.2821	120.00000000	15:59:02
0.2837	100.00000000	14:11:11
0.2841	100.00000000	14:09:43
0.2841	110.00000000	14:08:20
0.2839	100.00000000	14:04:53
0.2849	62.23851000	14:02:19
0.2827	390.00000000	13:14:26
0.2823	5.08041000	12:58:31
0.2809	185.96500000	12:55:36
0.2821	390.00000000	12:55:36
0.2819	410.00000000	12:25:43
0.2817	1667.52026000	12:25:43
0.2814	390.00000000	11:46:24
0.2824	822.91665000	11:31:16
0.2824	400.00000000	11:31:16
0.2821	1361.24361000	10:19:08
0.2817	1269.28215000	10:16:49
0.2818	437.78785000	09:48:52
0.2806	822.91665000	09:38:12
0.2806	400.00000000	09:38:12
0.2814	370.00000000	06:39:48
0.2821	822.91665000	05:47:45
0.2812	822.91665000	05:45:23
0.2812	410.00000000	05:45:23
0.2804	1268.54242000	05:23:16
0.2785	420.00000000	05:02:21
0.2780	822.91665000	04:06:22
0.2780	612.20306000	04:02:22
0.2779	822.91665000	04:02:22
0.2779	450.00000000	03:58:00
0.2778	620.93116000	03:58:00
0.2777	822.91665000	03:58:00
0.2769	420.00000000	00:02:23
0.2772	822.91665000	00:02:17
0.2773	822.91665000	00:01:13
0.2773	1436.03715000	23:49:19
0.2773	420.00000000	23:49:19
0.2774	822.91665000	23:49:19
0.2768	822.91665000	23:44:01
0.2770	33.52706000	23:33:47
0.2762	12.99900000	22:02:38
0.2766	77.60266000	21:51:14
0.2719	3782.12093000	21:51:14
0.2722	586.02116000	21:51:14
0.2723	437.78785000	21:51:14
0.2736	77.60266000	21:51:14
0.2741	15040.00000000	21:51:14
0.2742	46.20692000	21:51:14
0.2742	1414.78779000	21:51:14
0.2755	72.59528000	21:51:14
0.2766	1218.90523000	21:51:14
0.2766	450.00000000	21:51:14
0.2767	822.91665000	21:51:14
0.2768	1367.86881000	21:51:14
0.2782	135.54652000	20:16:03
0.2779	627.38175000	19:52:55
0.2767	903.43305000	18:11:10
0.2767	1231.87717000	18:11:10
0.2773	901.55036000	17:55:50
0.2774	900.69782000	17:51:24
0.2777	180.05083000	17:19:07
0.2780	822.91665000	17:01:05
0.2780	179.85674000	17:01:05
0.2786	450.00000000	15:10:35
0.2786	269.20972000	15:10:35
0.2785	269.30115000	15:10:35
0.2794	450.00000000	14:09:23
0.2793	268.68531000	14:09:23
0.2776	450.00000000	13:41:41
0.2777	900.01155000	13:41:41
0.2789	29.94500000	11:18:18
0.2813	4174.69037000	11:11:38
0.2812	265.49245000	11:11:38
0.2802	71.37758000	11:11:38
0.2800	357.20073000	11:11:38
0.2793	179.20063000	11:11:38
0.2792	2241.77956000	11:11:38
0.2790	179.21849000	11:11:38
0.2789	179.32168000	11:11:38
0.2789	450.00000000	11:11:38
0.2789	822.91665000	11:11:38
0.2786	269.20758000	09:38:21
0.2785	269.31673000	09:38:21
0.2782	269.65929000	09:33:00
0.2779	269.89886000	09:32:24
0.2778	1187.35980000	09:32:24
0.2770	99.46100000	09:20:37
0.2764	2347.60206000	09:17:46
0.2764	340.00000000	09:17:46
0.2762	65.00000000	09:15:14
0.2770	70.00000000	09:15:13
0.2736	7473.81486000	09:15:13
0.2744	135.00000000	09:15:13
0.2750	1537.57736000	09:15:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.26%	Volume 55,626
Hoog 0.2849	Laag 0.2719
7 Dagen
Verandering -9.01%	Volume 301,833
Hoog 0.3096	Laag 0.2713
30 Dagen
Verandering -13.44%	Volume 1,559,521
Hoog 0.4211	Laag 0.2466