AI/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01650	394.90000000	02:46:42
0.01650	394.90000000	02:46:28
0.01649	605.05740000	02:46:11
0.01651	700.31250000	02:46:11
0.01648	394.90000000	02:21:17
0.01648	305.41250000	02:20:38
0.01650	394.90000000	02:19:47
0.01651	604.19966000	02:19:12
0.01651	700.31250000	02:19:12
0.01653	305.41250000	02:16:34
0.01653	394.90000000	02:16:34
0.01649	394.90000000	02:12:48
0.01647	700.31250000	02:12:34
0.01652	394.90000000	01:45:44
0.01650	395.00000000	01:41:04
0.01648	394.90000000	01:40:06
0.01644	395.00000000	01:34:40
0.01644	394.90000000	01:34:40
0.01641	394.90000000	01:34:29
0.01641	395.00000000	01:34:29
0.01638	395.00000000	01:32:44
0.01632	395.00000000	01:17:29
0.01630	395.00000000	01:17:06
0.01636	394.90000000	01:10:08
0.01642	305.41250000	01:09:12
0.01648	305.41250000	00:47:16
0.01648	394.90000000	00:45:14
0.01650	394.90000000	00:37:08
0.01643	780.86500000	00:30:03
0.01643	700.31250000	00:30:03
0.01644	700.31250000	00:30:03
0.01645	700.31250000	00:30:00
0.01646	13847.03925000	00:27:13
0.01646	394.90000000	00:27:13
0.01648	395.00000000	00:26:38
0.01648	12650.35555000	00:26:38
0.01648	700.31250000	00:26:38
0.01648	26829.20761000	00:25:42
0.01649	5.64047000	00:12:14
0.01649	605.18453000	00:12:14
0.01651	394.90000000	00:07:01
0.01657	394.90000000	23:43:56
0.01657	700.31250000	23:43:56
0.01654	4482.10680000	23:35:17
0.01654	394.90000000	23:35:17
0.01654	700.31250000	23:35:17
0.01652	16220.02366000	23:31:36
0.01652	700.31250000	23:31:36
0.01651	394.90000000	23:31:36
0.01651	605.17682000	23:31:36
0.01651	700.31250000	23:31:36
0.01650	394.90000000	23:30:30
0.01650	700.31250000	23:30:30
0.01651	700.31250000	23:30:30
0.01651	394.90000000	23:30:30
0.01657	602.74823000	23:05:24
0.01663	394.90000000	22:25:03
0.01665	599.17101000	22:20:07
0.01642	17840.96328000	21:41:54
0.01642	607.46558000	21:41:54
0.01642	9700.00000000	21:41:54
0.01645	394.90000000	21:29:10
0.01646	66.76790000	21:27:57
0.01643	394.90000000	21:22:51
0.01643	253.12500000	21:05:51
0.01639	394.90000000	20:54:12
0.01638	253.12500000	20:52:20
0.01647	17430.92170000	20:14:22
0.01641	253.12500000	20:08:30
0.01644	18132.03301000	20:07:20
0.01644	253.12500000	20:07:20
0.01644	606.93137000	20:07:20
0.01645	394.90000000	20:04:07
0.01645	395.00000000	20:04:07
0.01643	394.90000000	20:03:10
0.01639	253.12500000	19:59:59
0.01640	253.12500000	19:56:03
0.01648	522.13181000	19:42:37
0.01648	253.12500000	19:42:37
0.01647	394.90000000	19:42:37
0.01647	253.12500000	19:42:37
0.01646	394.90000000	19:42:04
0.01642	416.18000000	19:34:58
0.01642	394.90000000	19:34:58
0.01642	253.12500000	19:34:58
0.01643	253.12500000	19:34:58
0.01643	394.90000000	19:33:49
0.01644	394.90000000	19:28:18
0.01647	394.90000000	19:23:33
0.01645	394.90000000	19:23:23
0.01644	394.90000000	19:18:55
0.01642	394.90000000	19:16:47
0.01643	9900.00000000	19:16:31
0.01645	4569.21306000	19:14:04
0.01645	506.25000000	19:14:04
0.01645	506.25000000	19:14:04
0.01645	759.37500000	19:14:04
0.01645	394.90000000	19:13:37
0.01643	394.90000000	19:08:54
0.01643	253.12500000	19:08:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.83%	Volume 2,387,327
Hoog 0.01699	Laag 0.01630
7 Dagen
Verandering -14.64%	Volume 29,478,366
Hoog 0.01979	Laag 0.01612
30 Dagen
Verandering -19.16%	Volume 103,159,886
Hoog 0.02263	Laag 0.01612