GEOD/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1792	2122.70000000	00:07:49
0.1792	400.00000000	00:07:49
0.1793	147.30000000	00:07:49
0.1796	100.00000000	00:07:49
0.1792	18.70000000	00:00:03
0.1791	816.70000000	00:00:03
0.1793	835.40000000	00:00:02
0.1794	11.00000000	23:49:53
0.1790	211.00000000	23:49:53
0.1790	28.80000000	23:49:53
0.1794	82.20000000	23:49:53
0.1794	211.00000000	23:49:53
0.1794	58.00000000	23:49:53
0.1796	100.00000000	23:49:53
0.1797	211.00000000	23:43:52
0.1797	11.00000000	23:43:52
0.1800	100.00000000	23:43:52
0.1800	10.00000000	23:41:21
0.1803	100.00000000	23:41:21
0.1783	138.00000000	23:40:44
0.1787	96.70000000	23:40:44
0.1804	20.00000000	23:40:44
0.1804	111.00000000	23:40:44
0.1804	211.00000000	23:40:44
0.1804	58.00000000	23:40:44
0.1805	100.00000000	23:40:44
0.1806	551.50000000	23:26:27
0.1780	802.40000000	23:23:54
0.1805	32.80000000	23:23:54
0.1805	67.20000000	23:22:06
0.1791	910.30000000	23:18:54
0.1784	1594.70000000	23:13:06
0.1785	1135.30000000	23:13:06
0.1793	400.00000000	23:13:06
0.1797	100.00000000	23:13:06
0.1793	2376.80000000	23:12:50
0.1785	1548.50000000	23:12:49
0.1786	1098.40000000	23:12:49
0.1786	153.10000000	23:12:49
0.1794	400.00000000	23:12:49
0.1797	100.00000000	23:12:49
0.1783	1050.50000000	23:11:57
0.1784	1099.50000000	23:11:57
0.1794	400.00000000	23:11:57
0.1797	100.00000000	23:11:57
0.1792	163.00000000	23:11:39
0.1792	96.00000000	23:11:38
0.1796	100.00000000	23:09:22
0.1797	158.00000000	23:06:32
0.1797	110.00000000	23:06:31
0.1797	110.00000000	23:06:30
0.1798	100.00000000	23:06:29
0.1794	522.60000000	23:06:29
0.1794	275.00000000	23:06:29
0.1794	110.00000000	23:06:27
0.1794	133.00000000	23:06:27
0.1794	2259.40000000	23:01:55
0.1794	400.00000000	23:01:55
0.1791	100.00000000	23:01:55
0.1782	610.00000000	22:06:52
0.1783	100.00000000	22:06:52
0.1792	107.50000000	20:07:12
0.1791	444.60000000	20:07:12
0.1791	100.00000000	20:07:12
0.1777	59.60000000	19:12:38
0.1782	400.00000000	19:12:38
0.1785	100.00000000	19:12:38
0.1796	1191.40000000	19:07:44
0.1795	1073.70000000	19:07:44
0.1794	400.00000000	19:07:44
0.1791	98.80000000	19:07:44
0.1791	1.20000000	18:15:14
0.1795	236.90000000	17:55:25
0.1792	400.00000000	17:55:25
0.1789	100.00000000	17:55:25
0.1793	212.00000000	17:09:24
0.1788	11.40000000	17:09:24
0.1785	100.00000000	17:09:24
0.1776	650.00000000	17:05:52
0.1777	100.00000000	17:05:52
0.1781	2104.70000000	16:45:09
0.1774	2359.40000000	16:41:35
0.1775	880.60000000	16:41:35
0.1776	400.00000000	16:41:35
0.1776	8.00000000	16:41:35
0.1780	100.00000000	16:41:35
0.1781	112.70000000	16:35:46
0.1781	112.00000000	16:35:46
0.1782	100.00000000	16:35:46
0.1790	611.80000000	16:25:06
0.1790	400.00000000	16:25:06
0.1788	400.00000000	16:25:06
0.1787	400.00000000	16:24:48
0.1786	151.20000000	16:24:37
0.1785	100.00000000	16:24:37
0.1784	100.00000000	16:24:21
0.1783	100.00000000	16:24:10
0.1782	2174.90000000	16:03:25
0.1782	1125.10000000	16:03:25
0.1777	3245.30000000	16:02:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.77%	Volume 247,424
Hoog 0.1843	Laag 0.1714
7 Dagen
Verandering -6.96%	Volume 4,383,788
Hoog 0.2555	Laag 0.1714
30 Dagen
Verandering -12.54%	Volume 16,124,619
Hoog 0.3467	Laag 0.1714