GIGADEVICE/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

42.41	0.20000000	18:06:44
42.43	0.06000000	18:06:44
42.55	0.24000000	18:06:35
42.48	0.11000000	18:05:55
42.47	0.10000000	17:56:11
42.46	0.10000000	17:56:11
42.54	0.58000000	17:49:01
42.53	0.35000000	17:49:01
42.49	0.10000000	17:43:00
42.45	0.10000000	17:41:37
42.44	0.11000000	17:41:37
42.48	0.03000000	17:40:11
42.51	0.43000000	17:39:21
42.52	0.04000000	17:39:21
42.52	0.47000000	17:39:20
42.50	0.02000000	17:36:33
42.51	0.25000000	17:36:33
42.54	0.09000000	17:36:33
42.60	0.10000000	17:36:33
42.55	0.10000000	17:35:38
42.55	0.10000000	17:35:38
42.56	0.14000000	17:34:44
42.62	0.14000000	17:34:10
42.66	0.13000000	17:33:37
42.57	0.23000000	17:31:41
42.59	0.15000000	17:24:03
42.56	0.10000000	17:22:50
42.56	0.26000000	17:22:50
42.64	0.10000000	17:22:50
42.56	0.32000000	17:20:02
42.58	0.04000000	17:20:02
42.65	0.10000000	17:20:02
42.60	0.10000000	17:17:39
42.59	0.10000000	17:17:39
42.65	0.36000000	17:06:35
42.71	0.10000000	17:06:35
42.68	0.10000000	17:06:10
42.66	0.18000000	17:06:10
42.71	0.02000000	16:55:38
42.68	0.10000000	16:51:44
42.68	0.80000000	16:48:10
42.63	0.10000000	16:48:10
42.63	0.13000000	16:48:10
42.67	0.12000000	16:42:32
42.70	0.10000000	16:42:32
42.70	0.10000000	16:41:46
42.69	0.10000000	16:39:58
42.71	0.15000000	16:37:55
42.71	0.10000000	16:37:00
42.73	0.27000000	16:35:37
42.66	0.19000000	16:35:37
42.73	1.11000000	16:29:09
42.78	0.46000000	16:28:16
42.68	0.10000000	16:28:16
42.68	0.10000000	16:28:16
42.71	0.12000000	16:23:37
42.71	0.36000000	16:18:02
42.77	0.10000000	16:18:02
42.74	0.01000000	16:18:02
42.72	0.10000000	16:17:00
42.72	0.10000000	16:15:38
42.72	0.10000000	16:15:38
42.66	0.10000000	16:14:10
42.65	0.10000000	16:14:10
42.73	0.24000000	16:10:36
42.75	0.10000000	16:04:31
42.73	0.10000000	16:03:40
42.72	0.26000000	16:02:46
42.76	0.10000000	15:59:20
42.77	0.10000000	15:57:58
42.76	0.13000000	15:56:33
42.69	0.26000000	15:56:10
42.74	0.10000000	15:56:00
42.78	0.10000000	15:55:40
42.80	0.13000000	15:53:38
42.80	0.10000000	15:53:38
42.78	0.10000000	15:52:50
42.72	0.10000000	15:48:18
42.71	0.10000000	15:48:18
42.76	0.10000000	15:47:48
42.74	0.12000000	15:46:10
42.74	0.10000000	15:45:37
42.70	0.14000000	15:42:10
42.68	0.10000000	15:41:37
42.75	0.10000000	15:39:28
42.78	0.10000000	15:39:28
42.73	0.46000000	15:38:46
42.68	0.10000000	15:38:46
42.67	0.10000000	15:38:46
42.68	0.12000000	15:36:32
42.66	0.10000000	15:34:10
42.70	0.13000000	15:32:10
42.70	0.10000000	15:31:37
42.71	0.10000000	15:29:37
42.74	0.10000000	15:26:55
42.65	0.26000000	15:26:10
42.74	0.10000000	15:26:10
42.76	0.10000000	15:26:10
42.73	0.28000000	15:22:21
42.74	0.09000000	15:21:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.98%	Volume 1,029
Hoog 43.58	Laag 41.10
7 Dagen
Verandering -0.56%	Volume 12,213
Hoog 44.98	Laag 38.86
30 Dagen
Verandering -31.29%	Volume 194,427
Hoog 62.58	Laag 38.86