GIGGLE/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

26.40	2.23900000	09:15:51
26.40	2.65700000	09:15:51
26.40	0.01000000	09:15:51
26.40	0.42900000	09:15:51
26.39	0.00200000	09:14:01
26.39	0.00100000	09:14:00
26.39	0.00600000	09:13:53
26.40	0.28500000	09:13:44
26.40	0.01200000	09:13:44
26.41	0.01700000	09:13:44
26.41	0.00300000	09:13:01
26.41	0.00300000	09:13:00
26.42	0.28400000	09:12:37
26.41	0.00100000	09:11:00
26.42	0.06900000	09:10:00
26.42	3.92500000	09:09:17
26.42	5.01200000	09:09:17
26.42	1.19300000	09:09:17
26.42	1.31500000	09:09:17
26.42	0.01000000	09:09:17
26.42	0.01000000	09:09:17
26.48	0.28400000	09:04:28
26.49	0.40200000	09:03:15
26.50	1.25900000	09:02:44
26.49	1.43800000	09:02:44
26.49	0.01300000	09:02:44
26.49	0.01200000	09:02:44
26.49	1.63200000	09:02:44
26.50	1.94300000	09:02:42
26.49	2.85800000	09:02:18
26.47	0.02400000	09:02:18
26.46	0.01200000	09:01:48
26.44	0.01000000	09:00:58
26.44	2.89400000	09:00:58
26.45	1.99000000	09:00:34
26.43	0.01000000	09:00:20
26.41	2.52200000	08:59:51
26.41	3.84000000	08:59:51
26.43	1.24900000	08:59:24
26.42	2.91800000	08:56:00
26.42	1.01600000	08:56:00
26.42	0.93900000	08:56:00
26.40	3.85400000	08:53:50
26.40	0.01000000	08:53:50
26.40	0.01000000	08:53:50
26.40	0.00700000	08:53:32
26.40	0.01200000	08:53:32
26.41	0.38400000	08:53:27
26.41	0.22700000	08:52:55
26.41	0.20200000	08:52:52
26.41	0.02400000	08:52:52
26.42	0.22600000	08:52:47
26.43	1.03800000	08:52:15
26.43	0.00100000	08:52:00
26.43	0.28400000	08:51:05
26.42	1.24200000	08:50:50
26.42	1.90800000	08:50:50
26.46	0.01200000	08:49:32
26.47	1.11100000	08:49:20
26.48	0.01000000	08:48:59
26.48	0.01000000	08:48:59
26.48	1.35100000	08:48:59
26.49	0.28400000	08:47:31
26.50	2.12400000	08:46:52
26.52	0.28300000	08:45:47
26.48	0.00300000	08:44:56
26.51	0.96700000	08:44:43
26.49	1.97200000	08:44:42
26.49	0.01600000	08:44:42
26.48	2.12300000	08:44:35
26.47	6.68700000	08:44:34
26.47	3.02300000	08:44:34
26.47	0.48400000	08:44:34
26.47	0.02400000	08:44:34
26.48	2.43800000	08:44:34
26.51	0.75000000	08:44:29
26.51	0.00700000	08:44:29
26.51	0.01200000	08:44:29
26.52	0.01000000	08:43:48
26.52	0.71800000	08:43:48
26.53	0.53100000	08:43:00
26.53	0.55900000	08:43:00
26.52	0.01700000	08:43:00
26.54	0.87000000	08:42:41
26.52	2.43800000	08:42:41
26.52	0.03700000	08:42:41
26.52	0.01500000	08:42:41
26.52	0.22800000	08:42:22
26.52	116.53200000	08:42:04
26.52	0.50000000	08:42:04
26.52	4.09100000	08:42:04
26.52	1.28900000	08:42:04
26.54	0.02400000	08:42:04
26.55	1.90900000	08:42:03
26.57	5.12400000	08:42:03
26.57	0.01200000	08:42:03
26.59	0.13100000	08:42:00
26.61	0.01000000	08:41:22
26.63	0.00100000	08:41:18
26.63	1.48800000	08:41:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.30%	Volume 5,437
Hoog 26.64	Laag 25.90
7 Dagen
Verandering +3.73%	Volume 135,375
Hoog 28.37	Laag 25.26
30 Dagen
Verandering -3.86%	Volume 893,915
Hoog 31.95	Laag 23.28