GTC/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.081	4978.34872450	22:34:43
0.082	341.02000000	21:01:23
0.081	356.79402659	20:01:33
0.082	60.60000000	19:53:29
0.081	484.71436159	18:31:34
0.081	3026.25219000	18:24:41
0.081	6591.67914226	14:51:25
0.080	106.19685000	12:51:06
0.080	147.39816833	12:31:17
0.080	2473.20053480	05:01:31
0.079	940.00000000	01:27:13
0.079	500.00000000	01:12:35
0.079	214.19422551	23:31:00
0.078	226.97938000	22:36:45
0.079	234.92366412	22:17:35
0.079	215.12757151	19:31:36
0.079	226.12966029	18:31:01
0.079	715.37468354	17:56:45
0.079	337.57735455	16:31:51
0.079	3177.94712480	16:21:07
0.079	618.82435520	16:15:34
0.079	3754.00000000	16:05:00
0.079	6724.75705531	15:10:37
0.078	306.19959274	15:01:26
0.079	2697.36378220	14:34:24
0.079	4299.62008550	14:21:32
0.079	1295.95007027	14:09:22
0.079	109.86094000	13:57:07
0.079	325.91388688	13:31:11
0.079	212.85368898	12:31:51
0.079	1009.91360326	12:08:55
0.079	3754.00000000	11:27:12
0.079	245.22265363	10:31:37
0.079	3628.22171740	10:02:08
0.080	5170.10231300	09:01:21
0.080	207.20492450	08:01:02
0.080	4528.32774420	07:46:21
0.080	218.02567785	07:31:02
0.080	501.66335570	07:01:52
0.080	322.92866500	05:23:11
0.080	4122.26557614	05:11:04
0.080	245.02617705	02:20:03
0.080	100.00000000	00:29:19
0.079	218.67124385	00:01:38
0.079	279.36179148	22:30:27
0.079	98.44046518	22:27:49
0.080	4495.03160880	21:44:12
0.079	624.33914330	21:31:05
0.080	6595.36437650	21:26:59
0.080	224.02208661	20:31:29
0.080	4532.99743829	18:59:31
0.079	7428.93459330	18:50:00
0.079	215.88042218	18:45:41
0.079	258.76252355	18:31:23
0.080	4377.55673280	16:34:23
0.080	1246.88279301	15:30:35
0.080	609.72319201	12:58:51
0.080	2637.81493500	08:41:18
0.080	3754.00000000	08:40:38
0.081	437.77477757	02:01:05
0.081	292.08952209	21:01:18
0.081	27.31637717	20:39:33
0.081	252.35465261	18:31:12
0.081	12.20723000	16:18:22
0.081	311.25190981	15:31:29
0.081	5676.46209304	14:58:28
0.081	535.68989926	14:38:23
0.081	151.76153828	14:38:23
0.081	282.22736320	13:01:02
0.082	211.76673728	11:01:17
0.082	282.86716301	10:31:32
0.082	531.07988371	09:31:35
0.082	7428.93459330	06:20:34
0.082	3754.00000000	05:24:08
0.082	3754.00000000	05:24:06
0.082	7428.93459330	05:24:00
0.083	930.50649000	03:48:19
0.083	96.83829813	03:46:01
0.081	4792.86909960	02:56:28
0.081	353.20000000	01:55:21
0.080	1449.62750250	01:10:38
0.081	351.00000000	01:10:20
0.081	229.10118968	01:01:14
0.080	119.07488022	23:40:00
0.081	3357.22703170	23:39:00
0.081	4851.20297900	23:39:00
0.081	249.61390725	23:31:41
0.082	3754.00000000	23:17:06
0.083	216.49338508	21:31:35
0.083	6608.36131020	21:26:58
0.083	6651.17589628	21:26:58
0.083	360.00000000	21:14:31
0.082	246.37832340	21:01:37
0.082	4927.56646780	21:01:37
0.084	300.94253156	19:01:24
0.084	7428.93459330	18:23:13
0.084	6382.18779502	18:16:12
0.084	258.56194606	17:31:17
0.084	220.40844421	15:31:24
0.084	4056.64719560	15:27:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.32%	Volume 20,447
Hoog 0.082	Laag 0.078
7 Dagen
Verandering -4.71%	Volume 882,901
Hoog 0.096	Laag 0.078
30 Dagen
Verandering +4.25%	Volume 3,548,377
Hoog 0.096	Laag 0.074