GTC/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.069	175.01420127	18:56:42
0.070	900.00000000	18:17:42
0.069	5774.38818450	18:07:02
0.069	2020.38818450	18:06:59
0.069	3754.00000000	18:06:56
0.069	1997.84282140	18:06:50
0.069	3754.00000000	18:06:48
0.069	7428.93459330	18:06:47
0.069	7428.93459330	18:06:30
0.069	7428.93459333	18:06:20
0.069	185.49017547	18:06:20
0.069	7428.93459326	18:06:13
0.069	175.81430074	18:06:13
0.069	185.83699965	18:03:54
0.069	7428.93459335	18:03:54
0.070	5721.73928980	17:56:48
0.070	7428.93459330	17:44:00
0.070	7428.93459330	17:43:32
0.070	7428.93459330	17:41:33
0.069	14.83061000	17:33:55
0.069	183.55154954	17:28:47
0.069	182.54548305	17:28:05
0.070	7428.93459330	17:28:00
0.070	7428.93459331	17:26:40
0.070	181.67544919	17:26:40
0.069	2862.05619470	17:15:43
0.070	965.73686110	17:06:00
0.070	965.72823470	17:05:33
0.070	1762.94738910	17:04:51
0.070	2860.43949690	16:56:54
0.070	5734.41023750	16:25:37
0.070	5734.41023750	16:25:14
0.070	5756.85406750	16:23:22
0.070	7428.93459330	16:22:11
0.069	4896.58833066	16:19:52
0.070	1061.08726750	16:15:35
0.069	5764.37526150	16:15:35
0.070	7866.40407418	16:08:04
0.070	5493.72509002	16:08:04
0.070	1413.36272000	16:08:04
0.069	2895.51553160	16:03:07
0.069	3754.00000000	15:51:20
0.069	4102.66314117	15:39:52
0.069	8040.57748045	15:39:52
0.070	1061.08726752	15:39:44
0.070	205.16307201	15:38:32
0.070	5783.49626710	15:36:46
0.069	1414.35525000	15:34:47
0.069	1235.66855228	15:34:47
0.069	178.68669772	15:34:47
0.069	1414.75226200	15:34:29
0.069	1414.75226200	15:34:28
0.069	1414.75226200	15:34:26
0.070	458.84178287	15:31:49
0.070	365.32951289	15:31:49
0.069	15861.23928040	15:31:49
0.069	2177.06821480	15:31:49
0.067	3016.98059240	14:29:59
0.067	2989.33354240	14:01:48
0.067	380.00000000	13:21:04
0.067	2977.11513060	12:46:10
0.067	2767.42914300	12:39:40
0.067	377.99344200	12:32:06
0.067	7050.94115130	12:32:00
0.067	2967.02052890	12:29:09
0.067	7428.93459330	12:18:12
0.067	7428.93459330	12:16:38
0.067	75.18826958	12:10:04
0.068	2952.37792310	11:58:25
0.068	7428.93459330	11:58:02
0.068	7428.93459330	11:57:01
0.067	4249.93077760	11:36:27
0.067	555.67155680	11:33:46
0.067	7428.93459330	11:32:36
0.067	7428.93459327	11:32:36
0.067	344.99172353	11:32:36
0.067	3000.16581440	11:21:25
0.067	2255.56222520	10:11:17
0.067	3754.00000000	10:11:12
0.067	7428.93459330	10:11:08
0.067	15931.42075940	10:02:38
0.067	434.52000000	10:00:57
0.067	113.22666884	10:00:56
0.067	2997.33174450	09:37:29
0.067	7428.93459330	09:11:30
0.067	184.78653915	09:11:13
0.067	7428.93459335	09:11:13
0.067	7428.93459330	09:07:40
0.067	3003.61007730	08:44:35
0.067	3003.61007730	08:44:31
0.067	7428.93459330	08:44:30
0.067	7428.93459330	08:41:43
0.067	648.92641805	08:00:56
0.066	870.83520280	06:30:26
0.066	3063.09351440	06:27:00
0.066	3066.72240270	06:23:39
0.066	390.43378392	05:30:57
0.067	3021.87469500	03:54:32
0.067	7428.93459335	03:54:32
0.066	100.00000000	02:32:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.30%	Volume 628,271
Hoog 0.070	Laag 0.066
7 Dagen
Verandering -0.43%	Volume 5,903,951
Hoog 0.072	Laag 0.066
30 Dagen
Verandering -9.70%	Volume 36,331,336
Hoog 0.087	Laag 0.065