GMESTOCK/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

20.93	4.43000000	17:46:06
20.93	3.97000000	17:46:06
20.93	1.05000000	17:45:49
20.93	1.32000000	17:45:48
20.93	2.39000000	17:45:48
20.89	5.55000000	17:45:48
20.93	1.09000000	17:45:08
20.93	0.74000000	17:45:08
20.93	2.38000000	17:45:08
20.93	2.38000000	17:45:07
20.90	2.38000000	17:45:07
20.91	0.95000000	17:45:06
20.91	3.11000000	17:45:06
20.91	2.38000000	17:44:52
20.91	0.26000000	17:40:00
20.91	0.05000000	17:40:00
20.95	0.05000000	17:31:06
20.92	0.05000000	17:16:20
20.96	2.80000000	17:16:06
20.96	0.05000000	17:16:06
20.94	0.05000000	17:15:00
20.89	7.01000000	17:14:23
20.92	0.05000000	16:54:00
20.88	2.00000000	16:53:19
20.88	5.00000000	16:53:19
20.96	2.01000000	16:50:37
20.96	5.00000000	16:50:37
20.95	2.47000000	16:50:37
20.95	4.54000000	16:50:37
20.89	1.63000000	16:50:06
20.88	0.10000000	16:48:01
20.95	0.06000000	16:47:01
20.89	7.07000000	16:47:00
20.89	7.07000000	16:47:00
20.89	7.07000000	16:47:00
20.89	7.07000000	16:47:00
20.89	4.78000000	16:47:00
20.89	1.66000000	16:47:00
20.89	1.61000000	16:47:00
20.89	1.46000000	16:47:00
20.89	4.46000000	16:46:45
20.88	0.32000000	16:46:45
20.88	0.10000000	16:46:01
20.88	0.06000000	16:46:01
20.90	4.12000000	16:45:05
20.93	0.63000000	16:45:05
20.86	0.53000000	16:45:00
20.88	63.71000000	16:44:53
20.88	2.39000000	16:44:41
20.88	2.40000000	16:44:41
20.86	1.31000000	16:44:40
20.87	0.27000000	16:44:01
20.88	0.18000000	16:43:02
20.84	7.01000000	16:42:54
20.84	9.90000000	16:42:54
20.85	0.01000000	16:42:54
20.85	0.82000000	16:42:54
20.85	1.22000000	16:42:54
20.86	2.39000000	16:42:54
20.86	2.61000000	16:42:54
20.86	4.40000000	16:42:54
20.90	0.52000000	16:42:25
20.90	0.78000000	16:42:25
20.92	0.05000000	16:40:08
20.98	0.03000000	16:39:01
20.96	3.23000000	16:38:53
20.96	0.05000000	16:38:06
20.95	32.39000000	16:32:32
20.95	5.00000000	16:32:32
20.92	32.31000000	16:23:11
20.92	5.17000000	16:23:11
20.93	95.56000000	16:23:11
20.97	0.02000000	16:06:01
20.96	1.95000000	16:05:06
20.97	0.08000000	16:05:02
20.97	3.00000000	16:04:06
20.97	4.00000000	16:04:06
20.96	0.24000000	16:03:43
20.96	2.89000000	16:01:24
20.96	0.05000000	16:01:24
21.00	2.47000000	16:00:06
21.00	0.05000000	16:00:06
20.98	4.46000000	15:37:36
20.95	4.34000000	15:29:03
20.88	2.35000000	15:13:06
20.95	0.47000000	15:13:06
20.88	1.94000000	15:13:06
20.90	0.14000000	15:11:06
20.90	4.73000000	15:11:06
20.91	4.58000000	15:07:18
20.90	2.59000000	15:07:06
20.90	4.21000000	15:07:06
20.90	0.37000000	15:06:01
20.95	0.12000000	15:06:00
20.95	5.00000000	15:05:55
20.95	4.55000000	15:05:55
20.90	2.17000000	15:05:06
20.90	0.22000000	15:05:00
20.92	0.65000000	15:04:47
20.93	0.05000000	15:04:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.25%	Volume 9,470
Hoog 21.44	Laag 20.32
7 Dagen
Verandering +8.45%	Volume 40,253
Hoog 21.44	Laag 18.65
30 Dagen
Verandering +10.86%	Volume 218,985
Hoog 21.44	Laag 16.86