GMX/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

7.3434	0.25000000	20:15:07
7.3506	6.80000000	20:05:29
7.2821	6.87000000	19:01:19
7.2114	6.97000000	18:46:30
7.2202	1.98000000	18:44:56
7.3241	6.81000000	18:39:16
7.2248	2.31000000	18:39:10
7.3241	6.81000000	18:39:08
7.2330	3.72000000	18:37:00
7.2361	3.55000000	18:36:41
7.2431	7.00000000	18:36:10
7.2530	17.61000000	18:34:03
7.2351	2.78000000	18:28:05
7.2379	3.47000000	18:28:05
7.3591	1.96000000	17:45:09
7.3573	0.15000000	17:45:08
7.3377	6.81000000	17:18:59
7.2835	2.89000000	16:21:03
7.2859	1.57000000	16:20:57
7.2882	2.03000000	16:20:23
7.2912	14.22000000	16:15:01
7.3865	6.73000000	16:10:14
7.3865	6.74000000	16:10:12
7.3197	2.69000000	16:07:47
7.4256	6.72000000	15:08:23
7.4273	6.73000000	14:03:06
7.4723	127.73000000	13:01:26
7.3322	13.07000000	12:38:07
7.5035	0.25000000	12:14:58
7.3638	3.01000000	10:50:03
7.3586	1.39000000	10:46:00
7.3607	22.95000000	10:20:19
7.3581	2.77000000	10:19:23
7.3584	3.09000000	10:19:22
7.3547	3.09000000	10:19:22
7.3577	3.86000000	10:19:22
7.3545	3.89000000	10:19:22
7.3575	4.87000000	10:19:22
7.3464	44.78000000	10:19:20
7.3578	11.05000000	10:17:51
7.3872	0.68000000	09:55:17
7.3795	65.62000000	09:40:53
7.3795	1.35000000	09:40:17
7.3767	2.42000000	09:37:20
7.3830	1.63000000	09:31:40
7.3853	1.73000000	09:31:22
7.3885	2.02000000	09:30:40
7.3921	6.69000000	09:30:35
7.4061	52.03000000	09:29:07
7.4074	3.91000000	09:29:02
7.4125	3.48000000	09:28:33
7.4091	2.94000000	09:28:12
7.4103	4.00000000	09:27:53
7.4102	5.86000000	09:27:52
7.3958	7.08000000	09:26:46
7.3787	1.71000000	09:18:25
7.3544	0.55000000	09:15:07
7.3641	7.23000000	09:14:02
7.3420	5.66000000	09:09:13
7.3420	2.03000000	09:09:13
7.3420	2.03000000	09:09:06
7.3397	2.03000000	09:09:05
7.3397	22.18000000	09:09:03
7.3446	1.86000000	09:08:41
7.3446	1.86000000	09:08:37
7.3349	33.93000000	09:08:07
7.3344	33.93000000	09:08:06
7.3360	33.93000000	09:08:05
7.3731	3.20000000	08:41:42
7.3794	1.68000000	08:41:29
7.3819	34.23000000	08:41:24
7.3820	3.04000000	08:41:07
7.3949	3.07000000	08:40:00
7.3978	3.84000000	08:40:00
7.4008	0.88000000	08:40:00
7.3828	3.88000000	08:34:52
7.3885	4.25000000	08:34:06
7.3911	2.41000000	08:34:06
7.4419	0.24000000	08:15:00
7.4246	1.55000000	08:09:41
7.4257	1.55000000	08:09:40
7.4459	3.29000000	07:42:17
7.4489	3.74000000	07:42:17
7.4603	3.14000000	05:21:15
7.4632	3.45000000	05:21:15
7.6595	6.52000000	03:10:50
7.6739	6.52000000	00:37:15
7.6580	1.55000000	00:26:39
7.5877	6.59000000	00:03:31
7.6580	0.15000000	00:00:15
7.6580	1.29000000	00:00:09
7.5088	6.66000000	21:48:46
7.4404	1.29000000	19:00:10
7.4398	0.15000000	19:00:10
7.4143	3.33000000	18:43:16
7.4193	4.07000000	18:43:16
7.4223	0.40000000	18:43:16
7.3739	4.88000000	17:33:53
7.3740	3.06000000	17:33:53
7.3682	1.57000000	17:33:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.20%	Volume 799
Hoog 7.6739	Laag 7.2114
7 Dagen
Verandering +1.07%	Volume 25,052
Hoog 8.2535	Laag 7.1448
30 Dagen
Verandering +22.93%	Volume 86,394
Hoog 8.2535	Laag 5.9660