GMX/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

6.550	1.00500000	20:54:16
6.540	0.82370000	20:54:04
6.550	0.79800000	20:53:58
6.540	1.47250000	20:53:43
6.540	2.95430000	20:53:25
6.540	3.33150000	20:53:01
6.550	0.65820000	20:52:37
6.540	1.60500000	20:52:26
6.540	0.30000000	20:52:13
6.550	0.62270000	20:52:10
6.540	3.55250000	20:52:04
6.550	0.24740000	20:51:51
6.550	1.25000000	20:51:35
6.540	3.03750000	20:51:14
6.550	2.54500000	20:50:58
6.550	3.61500000	20:50:49
6.550	0.39400000	20:50:39
6.540	1.50000000	20:50:23
6.550	4.52500000	20:49:53
6.550	2.71000000	20:49:34
6.550	0.29250000	20:49:20
6.560	3.00000000	20:49:07
6.560	0.88000000	20:48:51
6.560	1.10200000	20:48:35
6.560	1.99000000	20:48:20
6.550	1.43520000	20:48:06
6.550	0.58980000	20:48:06
6.550	0.31050000	20:48:02
6.550	2.40000000	20:47:56
6.550	2.87500000	20:47:45
6.550	0.18690000	20:47:29
6.550	0.65810000	20:47:29
6.560	1.71100000	20:47:26
6.550	2.29150000	20:47:23
6.550	3.54000000	20:47:08
6.560	2.10740000	20:46:47
6.560	0.70510000	20:46:47
6.550	1.25000000	20:46:34
6.550	2.07350000	20:46:20
6.560	1.90000000	20:46:13
6.550	0.43750000	20:45:58
6.560	1.00000000	20:45:53
6.550	0.54150000	20:45:44
6.560	0.69500000	20:45:39
6.560	2.60000000	20:45:34
6.560	4.12500000	20:45:14
6.550	0.23250000	20:45:04
6.550	2.19250000	20:44:49
6.550	1.19570000	20:44:26
6.550	2.96780000	20:44:26
6.550	1.10500000	20:44:03
6.550	3.00000000	20:43:59
6.560	0.41250000	20:43:51
6.550	2.00000000	20:43:32
6.560	1.41750000	20:43:08
6.550	0.59400000	20:42:49
6.550	0.52450000	20:42:42
6.550	2.14750000	20:42:36
6.570	1.60000000	20:42:24
6.570	2.09600000	20:42:13
6.550	0.33600000	20:42:10
6.550	1.86300000	20:41:56
6.550	0.42000000	20:41:51
6.570	4.55000000	20:41:30
6.570	0.53150000	20:41:23
6.530	4.33500000	20:41:01
6.570	0.35000000	20:40:46
6.570	1.16250000	20:40:32
6.560	4.53000000	20:40:24
6.570	3.58000000	20:40:08
6.560	0.35000000	20:39:59
6.570	2.30000000	20:39:39
6.560	1.10000000	20:39:18
6.570	2.40000000	20:39:13
6.560	0.52000000	20:38:52
6.560	2.85000000	20:38:50
6.560	0.57000000	20:38:48
6.580	1.27500000	20:38:22
6.570	0.72250000	20:38:18
6.570	1.05000000	20:38:08
6.580	3.40100000	20:37:57
6.580	1.65080000	20:37:41
6.580	2.78040000	20:37:19
6.580	1.48500000	20:36:57
6.580	3.64000000	20:36:55
6.580	0.29850000	20:36:52
6.580	1.25000000	20:36:32
6.570	1.33500000	20:36:20
6.580	3.00000000	20:36:00
6.570	1.07450000	20:35:46
6.590	1.11500000	20:35:29
6.570	4.64900000	20:35:16
6.590	3.87500000	20:34:49
6.560	0.68590000	20:34:45
6.550	0.85620000	20:34:35
6.550	10.18630000	20:34:27
6.550	0.28870000	20:34:27
6.570	4.82270000	20:34:06
6.570	11.59970000	20:34:06
6.570	14.13310000	20:34:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.15%	Volume 17,792
Hoog 6.620	Laag 6.400
7 Dagen
Verandering +14.11%	Volume 160,256
Hoog 6.620	Laag 5.520
30 Dagen
Verandering +10.27%	Volume 857,426
Hoog 6.620	Laag 5.050