GMX/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

8.480	1.03000000	08:52:20
8.480	0.35790000	08:52:09
8.480	2.08710000	08:52:09
8.480	7.64660000	08:51:49
8.440	0.40780000	08:51:42
8.440	2.00000000	08:51:37
8.450	0.28720000	08:51:24
8.450	10.65950000	08:51:21
8.450	9.20150000	08:51:21
8.450	2.47010000	08:51:10
8.450	7.40490000	08:51:10
8.450	1.06580000	08:51:09
8.480	0.17300000	08:51:05
8.450	0.42500000	08:50:58
8.480	12.05220000	08:50:55
8.480	7.94780000	08:50:55
8.450	1.20000000	08:50:54
8.450	1.50660000	08:50:47
8.480	4.28870000	08:50:26
8.480	10.11120000	08:50:26
8.490	0.45000000	08:50:11
8.490	5.98070000	08:50:09
8.500	0.61000000	08:49:50
8.470	0.72000000	08:49:38
8.500	1.36940000	08:49:31
8.500	1.32200000	08:49:10
8.500	1.74900000	08:48:42
8.470	0.75800000	08:48:22
8.500	1.72500000	08:48:14
8.470	1.33110000	08:47:52
8.470	7.81890000	08:47:52
8.440	20.74500000	08:47:25
8.440	0.19000000	08:47:16
8.450	31.46760000	08:47:11
8.450	0.58650000	08:47:05
8.470	10.05650000	08:46:55
8.470	11.94260000	08:46:55
8.470	9.60120000	08:46:55
8.470	11.90520000	08:46:55
8.510	12.88670000	08:46:37
8.470	0.36190000	08:46:36
8.500	10.20820000	08:46:31
8.500	9.08590000	08:46:31
8.460	8.82050000	08:46:07
8.500	0.35000000	08:45:57
8.470	7.82270000	08:45:51
8.470	9.84180000	08:45:51
8.470	10.50870000	08:45:51
8.500	1.40850000	08:45:29
8.520	8.78490000	08:45:22
8.520	10.59190000	08:45:22
8.450	30.51350000	08:45:17
8.450	17.12680000	08:45:17
8.450	5.89100000	08:45:03
8.510	8.76160000	08:44:50
8.510	12.44840000	08:44:50
8.510	9.17160000	08:44:50
8.510	4.22220000	08:44:50
8.450	3.47500000	08:44:45
8.460	11.70510000	08:44:33
8.510	3.06000000	08:44:27
8.510	1.50000000	08:44:05
8.480	0.47400000	08:43:49
8.480	0.30000000	08:43:36
8.480	0.66170000	08:43:25
8.480	0.15830000	08:43:25
8.510	0.39300000	08:43:15
8.510	0.41000000	08:43:06
8.480	0.56750000	08:43:04
8.480	0.60000000	08:43:00
8.510	1.00500000	08:42:45
8.480	1.50000000	08:42:27
8.510	1.02750000	08:42:05
8.480	1.65000000	08:41:51
8.480	0.92460000	08:41:27
8.510	0.75000000	08:41:15
8.480	1.00500000	08:41:00
8.480	0.17700000	08:40:33
8.480	4.50000000	08:40:32
8.510	12.99270000	08:40:26
8.510	7.46830000	08:40:26
8.510	10.79110000	08:40:26
8.510	1.18000000	08:40:26
8.510	1.58600000	08:40:02
8.510	10.00000000	08:39:59
8.500	11.76740000	08:39:58
8.450	0.50810000	08:39:49
8.450	5.23750000	08:39:44
8.470	10.29650000	08:39:39
8.470	2.83580000	08:39:31
8.500	3.98160000	08:39:23
8.500	9.82840000	08:39:23
8.500	1.26500000	08:39:01
8.460	1.38540000	08:38:50
8.500	1.42700000	08:38:28
8.520	8.54600000	08:38:03
8.510	2.46250000	08:37:37
8.510	9.70250000	08:37:37
8.510	5.59520000	08:37:37
8.500	8.08100000	08:37:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.44%	Volume 21,917
Hoog 8.590	Laag 8.160
7 Dagen
Verandering +0.36%	Volume 207,284
Hoog 9.160	Laag 7.780
30 Dagen
Verandering +9.00%	Volume 606,972
Hoog 9.160	Laag 7.430