GNOT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05809	900.00000000	09:06:44
0.05799	100.00000000	09:06:44
0.05799	800.00000000	09:06:35
0.05799	100.00000000	09:06:35
0.05786	100.00000000	09:06:35
0.05799	900.00000000	07:47:24
0.05787	100.00000000	07:47:24
0.05814	2152.92918000	07:47:16
0.05813	377.37840000	07:47:16
0.05813	547.75580000	07:47:16
0.05787	1000.00000000	07:47:16
0.05777	100.00000000	07:47:16
0.05770	48.70000000	07:45:46
0.05747	302.40000000	07:30:31
0.05753	1100.00000000	07:30:22
0.05759	1000.00000000	07:30:16
0.05786	410.00000000	07:30:11
0.05775	100.00000000	07:30:11
0.05774	490.00000000	07:30:11
0.05775	900.00000000	07:30:03
0.05763	100.00000000	07:30:03
0.05763	900.00000000	07:29:54
0.05752	100.00000000	07:29:54
0.05752	900.00000000	07:29:39
0.05740	100.00000000	07:29:39
0.05748	3767.57915000	07:29:31
0.05747	2722.24418000	07:29:31
0.05739	100.00000000	07:29:31
0.05738	100.00000000	07:29:16
0.05738	900.00000000	07:29:09
0.05726	100.00000000	07:29:09
0.05725	800.00000000	07:28:55
0.05725	100.00000000	07:28:55
0.05715	100.00000000	07:28:55
0.05713	227.10000000	07:28:49
0.05675	797.05197000	07:27:26
0.05677	302.94803000	07:27:26
0.05677	216.20560000	07:27:26
0.05677	321.03630000	07:27:20
0.05682	562.75810000	07:27:20
0.05710	900.00000000	07:27:20
0.05721	100.00000000	07:27:20
0.05682	1100.00000000	07:27:20
0.05688	254.12166000	07:27:14
0.05694	845.87834000	07:27:06
0.05694	505.07814000	07:27:06
0.05694	594.92186000	07:26:53
0.05700	1100.00000000	07:26:46
0.05706	1000.00000000	07:26:42
0.05723	100.00000000	07:26:38
0.05707	1000.00000000	07:26:34
0.05724	100.00000000	07:26:27
0.05696	1100.00000000	07:26:25
0.05696	1100.00000000	07:26:25
0.05702	1100.00000000	07:26:19
0.05708	1000.00000000	07:26:12
0.05725	100.00000000	07:26:06
0.05697	1100.00000000	07:26:03
0.05697	1100.00000000	07:26:03
0.05703	1100.00000000	07:25:58
0.05709	1000.00000000	07:25:52
0.05726	100.00000000	07:25:44
0.05676	100.00000000	07:25:33
0.05709	1100.00000000	07:25:33
0.05709	1000.00000000	07:25:33
0.05738	460.06110000	07:25:20
0.05726	49.93890000	07:25:20
0.05725	490.00000000	07:25:20
0.05726	50.06110000	07:24:20
0.05725	490.00000000	07:24:20
0.05711	3.50000000	07:20:36
0.05721	100.00000000	07:20:36
0.05722	100.00000000	07:20:25
0.05723	100.00000000	07:20:14
0.05714	3.50000000	07:19:54
0.05724	100.00000000	07:19:54
0.05725	100.00000000	07:19:44
0.05727	100.00000000	07:19:29
0.05728	100.00000000	07:19:19
0.05729	100.00000000	07:19:08
0.05730	100.00000000	07:18:57
0.05718	1312.79537000	07:18:56
0.05735	1000.00000000	07:18:56
0.05723	100.00000000	07:18:56
0.05722	490.00000000	07:18:56
0.05707	0.70000000	07:14:29
0.05716	100.00000000	07:14:29
0.05728	310.00000000	07:02:42
0.05728	100.00000000	07:02:42
0.05718	100.00000000	07:02:42
0.05717	490.00000000	07:02:42
0.05714	938.10000000	07:02:34
0.05714	61.90000000	07:02:34
0.05725	100.00000000	07:02:34
0.05710	87.56567000	07:02:23
0.05726	100.00000000	07:02:18
0.05719	887.10000000	07:02:07
0.05717	112.90000000	07:02:07
0.05729	100.00000000	07:02:07
0.05730	228.60822000	07:02:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.94%	Volume 290,456
Hoog 0.06130	Laag 0.05675
7 Dagen
Verandering -3.13%	Volume 1,578,910
Hoog 0.06130	Laag 0.05675
30 Dagen
Verandering -23.17%	Volume 229,977,474
Hoog 0.08749	Laag 0.05442