GNO/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

114.67	0.21450000	05:01:31
114.64	0.20870000	04:31:31
114.55	0.23650000	04:16:06
114.74	0.25440000	04:00:22
114.51	0.22640000	03:15:55
114.76	0.17850000	03:01:12
112.84	0.01730000	02:57:03
114.96	0.01730000	02:56:53
114.95	0.05740000	02:33:06
114.90	0.05740000	02:32:06
114.95	0.05740000	02:32:03
114.65	0.05490000	02:16:13
114.64	0.14100000	02:16:12
114.84	0.08940000	02:02:55
114.95	0.08930000	02:01:55
114.95	0.08930000	02:01:51
114.95	0.00830000	01:46:08
114.11	0.29760000	01:16:09
114.00	0.00100000	01:16:09
113.51	0.00090000	01:16:09
114.76	0.26380000	23:46:08
114.51	0.19960000	23:01:28
114.63	0.00090000	22:38:14
114.40	0.28600000	22:16:26
114.04	0.00190000	21:43:55
114.56	0.01080000	21:43:13
112.85	0.01150000	21:41:50
114.20	0.13910000	21:31:27
113.48	0.37700000	20:33:09
113.47	0.53000000	20:33:09
113.47	0.90700000	20:33:07
114.02	0.00620000	20:03:31
113.24	0.01720000	20:02:53
113.87	0.01250000	20:02:10
113.51	0.00490000	20:01:35
114.58	0.00900000	20:00:49
114.58	0.02050000	20:00:49
112.84	0.02470000	20:00:08
111.02	0.00390000	19:44:24
113.70	0.92250000	19:20:55
112.86	0.67490000	19:19:07
112.96	0.67470000	19:18:54
113.14	0.09580000	19:17:15
113.19	0.90900000	19:17:06
114.18	0.00870000	19:06:53
113.30	0.03800000	18:58:16
113.30	0.37340000	18:58:14
113.17	0.23610000	18:57:09
113.20	0.23630000	18:57:09
113.22	0.47550000	18:57:06
111.00	4.20190000	18:55:38
112.08	0.44610000	18:55:38
112.08	0.44610000	18:55:38
112.09	0.22300000	18:55:38
112.10	0.11120000	18:55:38
112.11	0.44600000	18:55:38
112.11	0.27540000	18:55:38
112.11	0.44600000	18:55:38
112.12	0.66890000	18:55:38
112.13	1.81270000	18:55:38
113.66	0.00830000	18:46:09
113.67	0.22710000	18:46:09
112.47	0.27890000	18:12:44
112.48	0.12030000	17:57:34
112.49	7.14910000	17:57:34
112.73	0.23690000	17:57:34
114.58	0.27890000	17:57:34
113.06	0.00880000	17:29:23
112.50	0.18190000	17:20:21
113.03	0.81100000	16:40:43
114.56	0.18040000	16:31:15
112.51	8.28740000	16:25:32
112.81	8.40900000	16:25:32
112.82	2.77300000	16:25:32
113.71	8.79430000	16:25:27
113.71	0.01760000	16:25:27
113.89	0.01760000	16:25:27
114.07	0.01750000	16:25:27
113.16	3.70860000	16:25:24
113.17	15.27250000	16:25:16
113.26	0.04310000	16:25:16
113.95	0.01760000	16:25:09
114.01	8.77120000	16:25:09
114.19	0.01750000	16:25:09
114.37	0.01750000	16:25:09
114.61	0.01750000	16:25:09
113.89	2.63950000	16:25:05
113.88	3.70860000	16:25:03
115.16	0.01740000	16:24:52
113.29	0.18510000	16:24:50
113.53	0.01760000	16:24:50
113.83	0.01760000	16:24:50
113.95	0.73160000	16:24:50
114.43	0.01750000	16:24:50
114.85	0.01740000	16:24:50
114.85	0.01740000	16:24:50
115.03	0.01740000	16:24:50
115.03	0.01740000	16:24:50
115.09	0.01740000	16:24:50
113.88	3.65630000	16:24:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.09%	Volume 167
Hoog 115.17	Laag 110.89
7 Dagen
Verandering +0.27%	Volume 999
Hoog 120.83	Laag 110.11
30 Dagen
Verandering -3.04%	Volume 4,103
Hoog 124.99	Laag 110.11