GNO/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

119.51	0.04160000	22:11:32
118.69	0.00830000	21:37:44
117.77	0.01290000	21:36:27
118.69	0.00680000	21:31:20
118.69	0.00830000	21:23:28
118.74	2.00000000	21:21:24
118.74	0.00830000	21:20:30
118.31	0.01850000	21:10:39
118.38	0.50880000	21:10:01
118.38	0.30890000	21:10:01
118.38	0.29510000	20:47:55
118.37	1.70490000	20:47:55
117.91	0.43140000	20:37:01
117.92	1.56860000	20:37:01
118.38	0.01670000	20:28:47
117.52	0.03310000	20:28:40
118.38	0.01670000	20:28:35
117.58	0.00950000	20:14:28
118.38	0.01620000	20:13:54
117.97	0.08560000	19:43:58
116.80	0.09370000	16:48:31
117.69	0.00840000	16:34:56
117.69	0.00840000	16:33:42
117.98	0.13790000	13:04:01
117.98	0.87080000	13:04:01
117.98	1.67060000	13:04:01
117.98	0.45320000	13:04:01
117.89	0.55800000	11:47:02
117.89	1.02540000	11:47:02
117.89	1.80950000	11:47:02
117.85	0.01680000	10:59:53
118.27	0.13650000	06:30:58
117.92	1.62990000	05:02:01
117.91	0.01670000	04:10:08
117.31	0.03390000	03:31:04
117.31	1.10910000	03:31:04
116.25	1.00000000	03:12:04
117.49	1.02290000	03:01:17
117.51	1.00000000	02:57:00
116.32	1.00000000	02:54:29
117.43	1.00000000	02:24:26
117.59	0.55650000	01:32:11
115.83	0.04330000	00:40:16
117.48	0.02510000	00:14:16
116.89	1.26740000	23:20:06
116.26	0.05710000	22:57:26
116.32	0.00870000	21:25:22
117.82	0.95000000	21:14:03
117.06	0.72180000	20:04:33
117.05	1.27820000	20:04:33
115.38	0.23000000	19:58:56
117.32	0.04140000	19:54:34
117.28	0.17100000	19:25:08
118.32	0.46040000	19:25:07
117.66	0.17160000	19:25:07
117.30	0.19830000	19:25:07
116.74	0.16970000	19:25:07
115.36	0.01490000	18:45:33
116.48	0.02530000	18:44:44
115.36	0.00540000	18:40:31
117.30	0.02510000	16:50:25
115.21	0.00780000	16:18:35
115.94	0.74850000	16:12:33
115.94	0.38850000	16:12:33
115.94	0.02540000	16:07:57
116.43	0.16970000	16:03:11
116.44	0.07210000	16:03:11
116.44	0.55100000	16:03:11
116.44	1.05700000	16:03:11
118.09	0.01690000	16:01:00
118.06	0.16970000	16:01:00
117.70	0.02630000	15:46:28
118.99	0.16970000	15:37:27
118.65	0.02480000	15:34:47
120.09	0.50990000	15:33:55
120.09	0.33770000	15:33:55
120.09	2.39580000	15:33:55
120.09	1.24880000	15:33:55
120.11	3.15510000	15:33:55
120.11	1.20580000	15:33:55
120.10	0.44080000	15:33:55
120.10	0.83790000	15:33:55
120.10	0.42620000	15:33:55
117.83	1.02150000	15:31:39
117.83	2.00700000	15:31:39
117.83	0.51980000	15:31:39
117.83	0.24860000	15:31:39
117.80	8.05960000	15:31:37
117.81	0.30780000	15:31:37
117.81	2.19770000	15:31:37
117.81	2.58470000	15:31:37
117.81	1.70490000	15:31:37
117.11	0.23530000	15:31:00
119.33	0.34550000	15:29:13
119.33	0.81520000	15:29:13
119.33	3.06210000	15:29:13
119.32	0.09930000	15:29:13
119.32	1.60560000	15:29:13
117.98	0.98890000	15:27:25
117.98	0.98890000	15:27:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.80%	Volume 24
Hoog 119.51	Laag 115.83
7 Dagen
Verandering +0.86%	Volume 912
Hoog 132.23	Laag 112.65
30 Dagen
Verandering +12.66%	Volume 16,105
Hoog 141.00	Laag 102.16