GNO/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

111.87	0.00050000	21:38:41
111.72	0.19970000	20:30:57
111.64	0.00570000	20:28:50
111.65	0.00380000	20:26:03
110.46	0.00560000	20:24:28
112.48	0.00880000	20:09:40
110.56	0.08760000	20:09:00
111.11	0.00660000	19:15:57
111.00	0.00730000	19:12:45
112.96	0.00880000	19:06:25
111.80	0.00610000	18:25:08
111.91	0.00170000	17:12:55
110.87	0.00050000	17:12:04
111.10	0.00480000	16:56:57
112.76	0.77800000	16:55:55
111.97	0.00430000	16:54:36
111.99	0.00250000	16:28:37
111.96	0.00900000	16:27:15
111.05	0.00310000	16:25:04
111.84	1.00160000	16:16:21
111.47	0.00510000	16:08:34
111.49	0.00270000	16:07:54
111.91	0.00440000	16:04:34
111.84	0.00040000	16:03:34
111.87	0.56820000	16:03:06
111.94	0.00540000	16:02:14
110.94	0.00560000	15:59:41
110.77	0.04440000	15:58:04
111.85	0.04470000	15:49:35
111.87	0.00440000	15:49:28
112.14	2.00000000	15:44:36
110.74	0.00400000	15:42:20
110.64	0.00380000	15:41:35
111.93	0.16450000	15:30:57
111.85	0.00040000	15:30:56
112.06	0.00660000	15:26:16
112.21	0.00220000	15:25:28
112.41	0.00040000	15:23:36
112.58	0.00340000	15:22:55
112.06	0.00300000	15:22:05
112.09	0.02000000	15:20:56
112.10	0.65180000	15:18:25
112.16	0.00450000	14:24:08
113.36	0.00870000	14:19:16
113.07	0.00840000	14:02:57
112.10	0.00280000	14:01:40
111.44	0.07700000	13:53:47
112.65	0.04390000	13:50:22
113.64	0.01260000	12:30:58
112.67	0.00880000	11:38:36
112.97	0.08750000	11:20:02
113.38	0.09090000	11:13:33
112.26	0.01760000	09:08:21
112.36	3.11490000	07:33:34
112.85	0.13360000	07:00:57
112.85	0.01840000	07:00:57
112.23	0.14370000	04:01:48
112.78	0.00020000	03:18:15
111.56	4.27580000	02:14:54
111.56	0.14890000	02:00:59
111.59	5.64830000	00:28:01
111.17	0.00360000	00:25:24
111.04	0.00490000	00:23:41
112.72	0.01600000	00:22:52
110.79	0.00790000	00:20:08
110.67	0.00230000	00:04:08
111.84	0.08070000	00:02:47
111.83	0.05210000	00:02:47
111.75	0.16500000	00:00:58
111.82	0.74080000	23:45:52
111.82	0.25920000	23:45:52
111.90	0.00620000	23:10:25
111.03	0.15780000	23:06:58
111.02	0.00910000	22:47:59
111.34	0.04290000	22:21:01
112.15	0.13770000	21:30:59
112.14	0.05750000	21:30:59
111.13	0.00550000	21:26:38
111.15	0.00050000	21:18:01
112.08	0.00880000	21:08:55
111.17	0.97650000	21:07:37
111.18	0.04560000	21:07:37
111.44	0.00630000	20:57:56
113.34	0.00340000	20:56:42
111.15	0.00570000	20:43:32
112.37	0.66180000	20:35:47
112.20	0.05260000	20:35:00
112.27	0.07930000	20:34:24
112.27	0.02060000	20:34:24
111.95	0.03080000	20:27:12
111.76	0.00620000	19:34:04
110.66	0.00480000	19:33:23
110.87	1.21390000	19:32:04
110.90	3.05960000	19:32:04
110.91	0.25890000	19:32:04
110.92	0.05760000	19:32:04
111.80	0.10450000	19:31:00
111.80	0.05770000	19:31:00
111.83	0.00900000	18:51:19
110.86	0.00240000	18:45:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.48%	Volume 21
Hoog 113.64	Laag 110.46
7 Dagen
Verandering +0.89%	Volume 3,417
Hoog 175.00	Laag 108.94
30 Dagen
Verandering +4.07%	Volume 5,615
Hoog 175.00	Laag 99.66