GNO/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

112.23	0.14370000	04:01:48
112.78	0.00020000	03:18:15
111.56	4.27580000	02:14:54
111.56	0.14890000	02:00:59
111.59	5.64830000	00:28:01
111.17	0.00360000	00:25:24
111.04	0.00490000	00:23:41
112.72	0.01600000	00:22:52
110.79	0.00790000	00:20:08
110.67	0.00230000	00:04:08
111.84	0.08070000	00:02:47
111.83	0.05210000	00:02:47
111.75	0.16500000	00:00:58
111.82	0.74080000	23:45:52
111.82	0.25920000	23:45:52
111.90	0.00620000	23:10:25
111.03	0.15780000	23:06:58
111.02	0.00910000	22:47:59
111.34	0.04290000	22:21:01
112.15	0.13770000	21:30:59
112.14	0.05750000	21:30:59
111.13	0.00550000	21:26:38
111.15	0.00050000	21:18:01
112.08	0.00880000	21:08:55
111.17	0.97650000	21:07:37
111.18	0.04560000	21:07:37
111.44	0.00630000	20:57:56
113.34	0.00340000	20:56:42
111.15	0.00570000	20:43:32
112.37	0.66180000	20:35:47
112.20	0.05260000	20:35:00
112.27	0.07930000	20:34:24
112.27	0.02060000	20:34:24
111.95	0.03080000	20:27:12
111.76	0.00620000	19:34:04
110.66	0.00480000	19:33:23
110.87	1.21390000	19:32:04
110.90	3.05960000	19:32:04
110.91	0.25890000	19:32:04
110.92	0.05760000	19:32:04
111.80	0.10450000	19:31:00
111.80	0.05770000	19:31:00
111.83	0.00900000	18:51:19
110.86	0.00240000	18:45:54
111.04	0.04770000	18:36:09
111.05	0.04850000	18:36:09
111.14	0.00910000	18:16:11
110.93	0.21300000	18:12:52
111.60	0.09780000	18:00:59
111.60	0.05560000	18:00:59
110.38	0.00210000	17:59:15
110.63	0.00020000	17:57:52
111.53	0.00200000	17:55:46
110.26	0.62490000	17:42:24
110.26	3.44200000	17:42:24
110.27	0.19760000	17:42:24
110.27	0.26040000	17:42:24
110.28	0.05760000	17:42:24
111.41	0.13330000	17:03:51
111.57	0.20860000	17:00:58
111.57	0.02360000	17:00:58
110.40	0.00050000	16:05:42
110.62	0.00720000	15:59:54
110.48	0.00480000	15:59:24
111.21	0.04490000	15:45:51
109.56	0.00490000	15:05:37
110.88	0.00620000	15:04:19
109.09	0.00190000	14:59:55
110.24	0.00340000	14:57:26
109.99	0.00420000	14:52:42
108.94	0.00440000	14:51:12
110.74	0.11300000	14:30:58
110.73	0.03150000	14:30:58
109.94	0.03150000	12:21:09
111.08	0.04500000	11:52:20
110.99	2.00000000	11:45:39
111.36	0.00020000	11:39:24
111.19	0.00890000	11:39:15
111.04	0.91590000	11:36:06
109.25	0.50000000	07:41:55
109.24	15.46560000	07:41:55
109.25	5.65080000	07:35:12
109.24	0.05670000	07:35:12
109.47	0.22560000	07:00:57
109.00	0.45640000	06:44:14
109.01	0.05780000	06:44:14
109.01	0.05790000	06:44:14
110.06	0.45940000	06:29:33
110.10	0.64850000	04:28:29
110.11	0.26190000	04:28:29
110.92	0.04500000	04:23:45
110.08	0.04590000	03:03:59
110.96	0.00290000	02:57:56
110.34	0.00640000	00:26:27
110.91	0.64260000	00:21:04
111.11	0.00090000	22:39:01
110.13	0.00440000	22:28:19
111.56	0.00260000	22:21:03
110.53	0.10530000	22:00:58
110.52	0.05290000	22:00:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.18%	Volume 51
Hoog 113.34	Laag 108.94
7 Dagen
Verandering +1.22%	Volume 3,407
Hoog 175.00	Laag 108.94
30 Dagen
Verandering +4.41%	Volume 5,606
Hoog 175.00	Laag 99.66