GNO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

117.21	0.49399471	11:40:38
117.22	0.85309674	11:40:38
117.78	0.23868107	11:30:58
117.03	0.17500000	10:35:06
117.77	0.13336708	10:31:16
117.91	0.22485830	09:01:40
117.81	0.16205533	08:01:39
117.74	0.16100858	07:31:47
117.76	0.16503481	07:01:35
117.54	0.07542289	06:52:48
117.57	0.85055711	06:52:48
117.73	0.08475550	06:44:22
118.29	0.92598106	06:28:03
118.09	0.20874304	06:00:58
117.71	1.75663360	05:31:22
117.75	1.18846556	04:32:04
117.02	0.09168392	04:30:06
117.13	1.18784653	04:03:33
117.08	0.73289516	02:31:59
117.08	1.07239929	02:01:50
116.89	0.40745667	01:32:11
116.70	0.18604740	01:01:47
116.69	0.75957696	01:01:47
116.23	0.19295851	00:52:11
116.85	0.79507801	00:31:05
116.87	0.24552315	00:00:59
116.86	0.41801831	00:00:59
116.89	0.33904329	23:30:59
116.87	0.48000000	23:30:59
116.63	0.89310604	23:01:12
116.02	0.01799000	22:47:23
116.61	0.82431739	22:30:59
116.36	0.09380083	22:30:59
116.88	1.10008809	22:02:05
116.05	0.08557548	21:53:40
116.17	0.26177331	21:34:30
116.18	0.53822669	21:34:30
117.11	0.82273390	21:31:57
116.09	0.09783159	17:46:13
116.39	0.35935782	16:17:32
116.07	0.15000000	16:17:29
116.39	0.15000000	16:17:29
116.39	0.15000000	16:17:29
116.39	3.00000000	16:17:29
116.39	2.76900000	16:17:29
116.32	1.00000000	16:13:37
117.30	0.05937222	16:03:13
119.36	0.39731000	15:35:23
119.35	0.02269000	15:35:23
117.49	0.24894895	15:32:25
118.37	0.02268999	15:30:59
117.02	0.25867796	15:30:43
116.71	0.30587217	15:30:40
118.20	0.36000000	15:30:38
116.26	0.30819952	15:30:27
117.30	0.47484442	15:30:27
117.44	0.04100000	15:30:20
120.14	0.48300000	15:29:14
119.62	0.15000000	15:29:14
116.89	0.45000000	15:27:46
116.83	0.18000000	15:27:39
116.82	0.26000000	15:27:36
116.82	0.36000000	15:27:35
116.82	0.50000000	15:27:33
117.74	0.91000000	15:26:45
117.74	0.05936094	15:26:44
117.96	0.51000000	15:26:38
117.96	1.69970586	15:26:38
117.97	0.30029414	15:26:38
118.46	0.59360936	15:26:38
117.98	0.83000000	15:26:32
117.98	0.75000000	15:26:30
117.99	0.44000000	15:26:30
117.98	0.21000000	15:26:28
117.98	0.85000000	15:26:28
117.98	0.12766862	15:26:28
117.99	0.55233138	15:26:28
117.99	0.33000000	15:26:27
119.01	0.09600000	15:25:54
119.21	0.15000000	15:25:17
119.21	0.15000000	15:25:16
119.21	0.26000000	15:25:16
119.21	0.31000000	15:25:16
119.21	0.21083989	15:25:15
119.21	0.08264101	15:25:14
119.21	0.15000000	15:25:14
119.21	0.08278803	15:25:14
119.27	0.34721197	15:25:14
119.27	0.12579137	15:25:14
119.27	0.22420863	15:25:14
119.27	0.22179137	15:25:14
119.27	0.03820863	15:25:14
119.27	0.25000000	15:25:14
119.27	0.18000000	15:25:14
121.57	0.18600000	15:24:58
120.08	0.09738035	15:24:34
125.69	0.04100000	15:23:32
125.99	0.37191552	15:23:32
125.99	0.28000000	15:23:32
125.99	0.25000000	15:23:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.96%	Volume 72
Hoog 125.99	Laag 116.02
7 Dagen
Verandering -0.75%	Volume 462
Hoog 132.23	Laag 112.83
30 Dagen
Verandering +10.57%	Volume 2,138
Hoog 144.42	Laag 101.82