GOAT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01262	300.00000000	14:47:44
0.01294	3829.65686000	12:30:10
0.01296	649.59847000	12:30:10
0.01297	5526.32822000	12:30:05
0.01303	523.42999000	08:51:26
0.01293	300.00000000	05:23:44
0.01319	375.89062000	16:08:38
0.01252	300.00000000	05:25:23
0.01268	474.25474000	02:32:45
0.01268	474.25474000	02:32:45
0.01251	7993.60511000	22:35:51
0.01251	7802.55795000	21:44:31
0.01258	706.97258000	21:16:45
0.01257	16008.53789000	21:16:45
0.01252	799.36051000	21:16:45
0.01251	10182.17028000	21:16:45
0.01250	7531.50609000	21:16:45
0.01263	666.55340000	12:06:53
0.01272	22683.28975000	10:07:36
0.01277	666.55340000	09:40:27
0.01298	22476.23010000	04:33:12
0.01296	656.76559000	04:17:01
0.01275	24239.34833000	01:47:18
0.01280	656.76559000	00:59:04
0.01295	17217.00000000	20:16:57
0.01277	658.29464000	18:44:36
0.01295	24263.23227000	16:58:26
0.01296	658.29464000	16:56:18
0.01297	657.77268000	16:45:34
0.01322	657.77268000	15:00:36
0.01331	653.32058000	11:51:30
0.01331	653.32058000	08:06:34
0.01333	652.33912000	07:53:00
0.01338	652.33912000	07:40:00
0.01353	71.07400000	07:25:02
0.01338	22969.15845000	06:43:28
0.01337	652.82881000	06:43:28
0.01336	652.82881000	06:15:16
0.01338	651.85060000	06:01:00
0.01340	651.85060000	04:53:25
0.01322	660.72565000	21:20:29
0.01322	1046.72454000	21:16:42
0.01327	17217.00000000	20:56:32
0.01323	24152.90106000	19:37:15
0.01322	1046.95034000	16:45:39
0.01322	1046.95034000	15:44:15
0.01319	660.72565000	15:26:05
0.01319	1049.15347000	15:24:41
0.01329	17217.00000000	14:41:34
0.01324	22400.94494000	14:31:43
0.01322	659.22738000	14:19:50
0.01358	24063.49167000	12:08:19
0.01368	659.22456000	10:55:45
0.01362	662.12922000	09:59:06
0.01374	1009.41646000	08:59:53
0.01375	662.13076000	08:56:00
0.01378	660.68940000	08:48:22
0.01374	660.69068000	08:24:17
0.01380	0.00020000	08:00:10
0.01380	657.81884000	08:00:10
0.01390	657.81903000	07:31:05
0.01367	668.88589000	06:57:28
0.01365	668.88589000	06:24:31
0.01363	669.86649000	06:08:38
0.01363	669.86604000	05:56:14
0.01357	672.82977000	04:55:58
0.01352	672.83023000	04:49:05
0.01361	668.38126000	03:16:00
0.01348	668.38126000	02:46:32
0.01337	673.88121000	01:56:00
0.01329	673.88121000	00:49:00
0.01329	431.56781000	00:30:57
0.01329	1239.01080000	00:30:57
0.01329	1239.01080000	00:30:57
0.01328	1239.94379000	00:27:13
0.01328	1239.94379000	00:27:13
0.01328	1239.94379000	00:27:13
0.01328	1239.94379000	00:27:13
0.01328	1239.94379000	00:27:13
0.01328	1239.94379000	00:27:13
0.01328	1239.94379000	00:27:13
0.01328	1239.94379000	00:27:13
0.01328	1239.94379000	00:27:13
0.01328	1239.94379000	00:27:13
0.01328	1239.94379000	00:27:13
0.01328	1239.94379000	00:27:13
0.01328	1239.94379000	00:27:13
0.01328	1239.94379000	00:27:13
0.01317	1856.56036000	00:07:18
0.01318	1855.15174000	00:07:11
0.01318	1855.15174000	00:07:10
0.01318	1855.15174000	00:07:07
0.01318	1855.15174000	00:07:06
0.01318	1855.15174000	00:07:05
0.01318	1855.15174000	00:07:04
0.01318	1855.15174000	00:07:03
0.01318	1855.15174000	00:07:02
0.01318	1855.15174000	00:07:01
0.01303	687.32553000	23:51:16
0.01280	15877.30450000	23:47:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.32%	Volume 11,505
Hoog 0.01319	Laag 0.01262
7 Dagen
Verandering -6.59%	Volume 735,008
Hoog 0.01405	Laag 0.01250
30 Dagen
Verandering +12.58%	Volume 7,660,787
Hoog 0.01556	Laag 0.01084