GOAT/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.015113	184.00000000	08:57:18
0.015113	835.00000000	08:57:18
0.015110	1238.00000000	08:55:53
0.015089	832.00000000	08:54:28
0.015074	1162.00000000	08:53:39
0.015068	104.00000000	08:53:34
0.015069	1057.00000000	08:53:34
0.015067	91.00000000	08:52:34
0.015067	1069.00000000	08:52:29
0.015061	351.00000000	08:52:20
0.015060	1013.00000000	08:52:20
0.015062	1065.00000000	08:52:13
0.015060	216.00000000	08:50:58
0.015061	1165.00000000	08:50:58
0.015052	1034.00000000	08:49:40
0.015014	860.00000000	08:48:20
0.014999	326.00000000	08:46:46
0.015001	930.00000000	08:46:46
0.015029	117.00000000	08:46:14
0.015027	1015.00000000	08:46:14
0.015026	1002.00000000	08:46:14
0.015017	43360.00000000	08:46:11
0.015010	13105.00000000	08:46:11
0.015009	13039.00000000	08:46:11
0.015009	1334.00000000	08:46:11
0.015001	13380.00000000	08:46:11
0.014990	1283.00000000	08:45:59
0.014987	1097.00000000	08:45:26
0.014989	841.00000000	08:45:26
0.014993	1017.00000000	08:44:30
0.014983	1124.00000000	08:43:26
0.014984	1173.00000000	08:43:19
0.014979	1315.00000000	08:41:42
0.014981	842.00000000	08:41:42
0.014981	897.00000000	08:41:37
0.014983	931.00000000	08:40:29
0.014991	1056.00000000	08:39:07
0.014995	3737.00000000	08:38:00
0.014995	3737.00000000	08:38:00
0.014995	2128.00000000	08:37:56
0.014999	335.00000000	08:37:29
0.014999	841.00000000	08:37:29
0.015000	72.00000000	08:36:37
0.015000	242.00000000	08:36:37
0.014999	872.00000000	08:36:37
0.015000	618.00000000	08:36:27
0.015000	393.00000000	08:36:27
0.015000	479.00000000	08:36:21
0.014997	841.00000000	08:36:21
0.015011	1135.00000000	08:35:03
0.015014	1175.00000000	08:34:59
0.015014	1227.00000000	08:34:54
0.015003	1048.00000000	08:33:58
0.015004	970.00000000	08:33:54
0.015005	840.00000000	08:33:54
0.014995	2406.00000000	08:32:39
0.014995	2212.00000000	08:32:35
0.014995	2186.00000000	08:32:35
0.014995	1847.00000000	08:32:29
0.014995	1847.00000000	08:32:29
0.014995	1847.00000000	08:32:29
0.014995	1847.00000000	08:32:29
0.015003	347.00000000	08:31:45
0.015003	888.00000000	08:31:45
0.015009	840.00000000	08:30:49
0.015015	1834.00000000	08:29:30
0.015015	1834.00000000	08:29:30
0.015015	1834.00000000	08:29:30
0.015012	912.00000000	08:28:57
0.015012	178.00000000	08:28:49
0.015011	929.00000000	08:28:49
0.015012	191.00000000	08:27:20
0.015011	840.00000000	08:27:20
0.015011	956.00000000	08:27:16
0.015013	2623.00000000	08:25:55
0.015014	101.00000000	08:25:10
0.015014	985.00000000	08:25:10
0.015013	2395.00000000	08:25:02
0.015012	1166.00000000	08:24:24
0.015012	1052.00000000	08:24:18
0.015004	1936.00000000	08:23:59
0.015004	1538.00000000	08:23:51
0.015012	1245.00000000	08:22:39
0.014998	1219.00000000	08:22:04
0.015004	946.00000000	08:21:59
0.015003	905.00000000	08:21:59
0.015003	1225.00000000	08:21:29
0.015003	1186.00000000	08:20:07
0.015024	2505.00000000	08:19:57
0.015024	1098.00000000	08:19:49
0.015025	1327.00000000	08:19:08
0.015023	1217.00000000	08:19:03
0.015024	1017.00000000	08:18:14
0.015029	839.00000000	08:18:06
0.015027	956.00000000	08:18:06
0.015013	1309.00000000	08:17:26
0.015008	1069.00000000	08:16:17
0.015012	1127.00000000	08:15:29
0.015008	269.00000000	08:14:01
0.015006	840.00000000	08:14:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.01%	Volume 5,849,472
Hoog 0.015645	Laag 0.014610
7 Dagen
Verandering -5.37%	Volume 47,038,199
Hoog 0.016398	Laag 0.014387
30 Dagen
Verandering +16.54%	Volume 391,042,783
Hoog 0.018284	Laag 0.012513