GOAT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01629	316.40620000	18:09:35
0.01629	1997.94916000	18:09:35
0.01650	316.40620000	18:09:08
0.01654	23693.07200000	18:09:08
0.01654	632.81440000	18:09:08
0.01654	1265.62480000	18:09:08
0.01654	316.40620000	18:08:03
0.01661	316.40620000	18:06:39
0.01662	5000.00000000	18:06:39
0.01662	316.40620000	18:06:39
0.01663	316.40620000	18:06:39
0.01666	6050.60393000	18:05:37
0.01662	316.40620000	18:05:23
0.01663	316.40620000	18:05:23
0.01682	156.46660000	18:03:27
0.01682	316.40620000	18:03:27
0.01683	316.40620000	18:03:27
0.01687	1929.22029000	18:02:55
0.01697	5000.00000000	18:02:05
0.01696	316.40620000	18:01:43
0.01693	1929.22029000	18:01:42
0.01694	632.81240000	18:01:41
0.01694	949.21860000	18:01:41
0.01694	1898.43720000	18:01:41
0.01680	316.40620000	18:01:23
0.01683	5000.00000000	18:01:23
0.01683	316.40620000	18:01:23
0.01679	1945.26944000	18:01:19
0.01679	316.40620000	18:01:19
0.01678	316.40620000	18:01:19
0.01674	5000.00000000	18:00:14
0.01674	316.40620000	18:00:14
0.01675	316.40620000	18:00:14
0.01687	316.40620000	17:57:55
0.01687	1945.26944000	17:57:55
0.01681	4416.01380000	17:57:36
0.01681	316.40620000	17:57:36
0.01679	11733.32838000	17:57:11
0.01680	755.82927000	17:57:11
0.01682	5000.00000000	17:57:11
0.01682	316.40620000	17:57:11
0.01683	316.40620000	17:57:11
0.01699	5000.00000000	17:54:33
0.01699	316.40620000	17:54:33
0.01700	316.40620000	17:54:33
0.01718	5000.00000000	17:54:14
0.01719	316.40620000	17:54:14
0.01733	4696.77726000	17:54:13
0.01732	744.09358000	17:54:13
0.01732	316.40620000	17:54:13
0.01731	316.40620000	17:54:13
0.01716	1912.35893000	17:54:09
0.01716	2900.23202000	17:54:00
0.01716	316.40620000	17:54:00
0.01703	4505.35287000	17:53:16
0.01703	7524.68037000	17:53:16
0.01708	1912.35892000	17:53:16
0.01710	316.40620000	17:53:16
0.01719	2900.23202000	17:53:12
0.01719	316.40620000	17:53:11
0.01724	316.40620000	17:48:20
0.01715	772.44602000	17:47:46
0.01715	316.40620000	17:47:46
0.01716	316.40620000	17:47:46
0.01717	3359.08632000	17:47:46
0.01718	755.94285000	17:47:46
0.01718	316.40620000	17:47:46
0.01719	316.40620000	17:47:46
0.01708	316.40620000	17:45:38
0.01707	1913.45357000	17:45:38
0.01707	728.61226000	17:45:38
0.01707	316.40620000	17:45:38
0.01706	316.40620000	17:45:38
0.01694	15.01638000	17:43:16
0.01694	316.40620000	17:43:16
0.01696	3402.51786000	17:43:16
0.01696	316.40620000	17:43:16
0.01696	722.83925000	17:43:16
0.01696	316.40620000	17:42:32
0.01697	316.40620000	17:42:09
0.01697	316.40620000	17:42:09
0.01697	632.81240000	17:42:09
0.01699	3394.43312000	17:42:09
0.01699	316.40620000	17:42:09
0.01700	316.40620000	17:42:09
0.01701	316.40620000	17:42:09
0.01702	316.40620000	17:42:09
0.01703	316.40620000	17:42:09
0.01704	316.40620000	17:42:09
0.01705	316.40620000	17:42:09
0.01727	1568.67267000	17:41:34
0.01727	316.40620000	17:41:34
0.01726	316.40620000	17:41:34
0.01726	316.40620000	17:41:34
0.01733	316.40620000	17:40:39
0.01733	949.21860000	17:40:39
0.01711	316.40620000	17:40:15
0.01711	1885.07887000	17:40:15
0.01716	316.40620000	17:40:06
0.01725	1869.74425000	17:39:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +9.48%	Volume 1,960,039
Hoog 0.01849	Laag 0.01482
7 Dagen
Verandering +6.40%	Volume 10,117,549
Hoog 0.01849	Laag 0.01437
30 Dagen
Verandering +23.69%	Volume 57,696,493
Hoog 0.01849	Laag 0.01247