GOAT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01486	672.58249000	20:02:21
0.01490	42.86966000	19:48:29
0.01483	7534.28312000	19:48:29
0.01483	209.21535000	19:48:27
0.01483	1740.15625000	19:48:27
0.01483	7577.35513000	19:48:24
0.01483	3642.24539000	19:47:22
0.01483	9802.71037000	19:47:04
0.01483	233.78807000	19:45:03
0.01482	3922.43157000	19:45:03
0.01483	3634.90325000	19:12:45
0.01501	446.62906000	17:39:39
0.01482	1012.14574000	15:02:19
0.01481	886.56400000	14:03:57
0.01467	304.36946000	13:23:39
0.01467	304.36946000	13:23:38
0.01471	4531.17049000	12:26:00
0.01471	5418.63045000	12:25:03
0.01469	1911.82867000	12:24:20
0.01460	1911.82867000	12:05:30
0.01456	2090.54518000	11:31:17
0.01454	4858.71124000	11:29:05
0.01443	692.04152000	09:13:40
0.01457	474.37886000	08:15:02
0.01456	3474.62820000	07:56:24
0.01462	3474.62820000	07:40:52
0.01471	1682.52889000	06:44:21
0.01469	7606.87661000	06:44:20
0.01469	1021.10279000	06:44:20
0.01471	874.60474000	06:44:20
0.01458	293.83500000	03:38:31
0.01459	2101.65824000	01:16:01
0.01459	3474.62821000	01:16:01
0.01460	1619.53107000	01:14:56
0.01459	480.97254000	01:10:09
0.01458	1885.43554000	01:09:45
0.01458	317.29688000	00:45:53
0.01458	317.29688000	00:45:53
0.01451	689.68810000	22:08:28
0.01450	1034.48275000	22:08:27
0.01446	2100.50361000	21:47:53
0.01441	14178.86000000	18:30:15
0.01447	2790.40899000	18:08:03
0.01439	57901.71538000	17:31:16
0.01438	696.36458000	17:31:16
0.01438	2112.16007000	17:31:16
0.01437	5799.96737000	17:31:16
0.01432	465.06983000	13:30:14
0.01420	679.34501000	10:35:39
0.01442	668.95284000	08:42:22
0.01428	355.53557000	07:31:55
0.01428	694.88459000	07:31:52
0.01429	1717.41052000	06:45:49
0.01430	2101.76790000	06:29:41
0.01431	2101.76790000	06:29:41
0.01445	6.20891000	06:28:53
0.01430	338.98109000	06:28:53
0.01430	1764.21000000	06:28:53
0.01426	1717.41052000	05:45:49
0.01431	6527.60307000	04:06:33
0.01419	24658.31000000	04:01:44
0.01436	23598.49545000	03:44:00
0.01432	1059.81460000	03:44:00
0.01433	1059.81460000	03:43:17
0.01437	352.40139000	03:43:17
0.01437	691.43994000	03:43:15
0.01447	3995.96125000	03:42:40
0.01447	79919.22506000	03:42:40
0.01451	1599.27597000	03:41:34
0.01454	2103.19109000	03:41:27
0.01455	1875.35224000	03:41:27
0.01456	94.73343000	03:40:31
0.01457	1642.13366000	03:40:30
0.01456	937.67612000	03:40:19
0.01453	1032.34686000	03:40:12
0.01453	909.71871000	03:40:12
0.01432	2112.03572000	03:40:01
0.01432	4402.19032000	03:40:01
0.01430	8917.74970000	01:58:32
0.01437	27.95741000	01:08:38
0.01430	814.41259000	01:08:38
0.01430	685.58741000	00:58:36
0.01428	350.14006000	00:31:11
0.01427	350.38542000	00:21:16
0.01374	363.90102000	21:23:19
0.01372	364.43149000	21:15:03
0.01353	1822.92307000	19:41:04
0.01366	1822.92307000	19:36:05
0.01387	24.20476000	19:16:23
0.01381	1430.14400000	19:16:23
0.01381	1311.00000000	19:16:22
0.01381	1335.00000000	19:10:33
0.01381	1591.00000000	19:10:33
0.01375	4591.57746000	18:05:47
0.01375	127.00200000	17:46:28
0.01376	78.00000000	17:44:53
0.01380	153.30434000	17:44:28
0.01383	2357.67896000	17:26:44
0.01384	3581.37592000	17:00:02
0.01383	6225.40544000	17:00:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.77%	Volume 96,305
Hoog 0.01501	Laag 0.01443
7 Dagen
Verandering -4.07%	Volume 10,815,600
Hoog 0.02310	Laag 0.01276
30 Dagen
Verandering -13.81%	Volume 34,581,464
Hoog 0.02310	Laag 0.01276