XAU/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

4122.60	2.00000000	07:31:48
4122.81	1.00000000	07:31:40
4122.81	1.00000000	07:31:40
4122.33	0.30060000	07:31:35
4123.02	0.40670000	07:31:21
4122.72	1.59330000	07:31:21
4122.89	3.73820000	07:31:16
4123.67	0.07390000	07:30:44
4123.98	0.02420000	07:30:41
4124.12	0.02420000	07:30:40
4124.17	0.02420000	07:30:39
4124.19	0.02420000	07:30:39
4124.32	0.02420000	07:30:38
4125.37	0.01410000	07:30:11
4124.91	0.02420000	07:30:06
4124.90	0.05210000	07:30:06
4124.35	0.02420000	07:30:06
4124.35	0.04840000	07:30:06
4124.00	0.01210000	07:30:06
4123.79	0.04840000	07:30:06
4122.59	0.02420000	07:30:05
4122.31	0.15750000	07:29:37
4122.32	0.28960000	07:29:31
4122.32	2.48820000	07:29:31
4122.39	0.02420000	07:28:18
4122.32	0.02420000	07:28:12
4122.56	0.17580000	07:28:12
4121.98	0.00500000	07:27:51
4121.40	0.01580000	07:27:33
4121.61	0.23080000	07:27:23
4120.89	0.00580000	07:26:52
4121.31	0.00500000	07:26:52
4120.94	0.12130000	07:26:52
4120.88	0.00480000	07:26:52
4120.88	0.23310000	07:26:52
4122.37	0.22440000	07:26:42
4121.84	0.02420000	07:26:23
4121.66	1.00000000	07:26:18
4121.58	0.44790000	07:26:18
4121.59	0.54870000	07:26:18
4121.63	0.00340000	07:26:18
4121.58	1.00000000	07:26:18
4121.62	0.44250000	07:26:18
4121.63	0.19820000	07:26:18
4121.67	1.35930000	07:26:18
4121.58	1.00000000	07:26:17
4121.58	2.00000000	07:26:17
4121.39	1.00000000	07:26:17
4121.39	1.00000000	07:26:17
4121.30	0.12130000	07:26:17
4121.39	0.87870000	07:26:17
4120.97	0.33490000	07:26:11
4120.89	0.00500000	07:25:57
4120.39	0.12130000	07:25:46
4120.55	0.12130000	07:25:43
4120.21	0.00570000	07:25:11
4120.21	0.36430000	07:25:11
4120.68	0.97040000	07:25:08
4120.69	0.97040000	07:25:08
4120.58	0.00100000	07:24:36
4120.98	0.02420000	07:24:36
4120.60	0.36180000	07:24:36
4120.52	0.34200000	07:24:36
4121.57	0.14800000	07:24:18
4121.35	0.24500000	07:24:16
4121.55	0.05530000	07:24:04
4121.55	0.31470000	07:24:04
4121.65	0.08300000	07:23:50
4121.94	0.01210000	07:23:48
4121.65	0.02420000	07:23:48
4121.45	0.38470000	07:23:48
4121.39	0.06300000	07:23:48
4122.41	0.02000000	07:23:35
4122.37	0.19700000	07:23:25
4122.37	0.01200000	07:23:24
4122.19	0.28700000	07:23:20
4122.19	0.07100000	07:23:15
4122.19	0.36200000	07:23:14
4122.19	0.08700000	07:23:13
4122.32	0.92910000	07:22:19
4122.26	0.00130000	07:22:18
4122.43	0.02420000	07:22:18
4122.17	0.57920000	07:22:18
4122.11	0.12430000	07:22:18
4123.05	0.12130000	07:22:09
4123.04	0.00560000	07:22:09
4123.13	0.28570000	07:22:02
4124.53	0.01000000	07:21:39
4124.56	0.02420000	07:21:31
4124.19	0.14200000	07:21:20
4124.45	0.12130000	07:21:20
4124.57	0.02420000	07:21:20
4124.91	0.37510000	07:21:20
4124.92	0.47940000	07:21:20
4124.00	0.01210000	07:21:18
4123.92	0.02420000	07:21:18
4123.13	0.01000000	07:21:10
4122.66	0.02420000	07:21:10
4122.30	0.02420000	07:21:09
4121.67	0.12130000	07:21:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.24%	Volume 15,555
Hoog 4,144.28	Laag 4,047.51
7 Dagen
Verandering +1.64%	Volume 75,380
Hoog 4,144.28	Laag 3,963.85
30 Dagen
Verandering -0.50%	Volume 406,493
Hoog 4,222.67	Laag 3,945.72