XAU/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

4437.26	0.09010000	12:51:39
4437.03	0.05740000	12:51:05
4436.76	0.03270000	12:51:05
4437.51	0.00430000	12:50:25
4437.56	0.88920000	12:50:24
4437.17	0.11080000	12:50:23
4437.17	0.00190000	12:49:58
4436.72	0.06150000	12:48:46
4436.72	0.05000000	12:48:44
4436.72	0.16900000	12:48:44
4436.72	0.00460000	12:48:39
4436.72	0.16900000	12:48:39
4436.72	0.16900000	12:48:36
4436.72	0.04140000	12:48:36
4436.72	0.04140000	12:48:33
4436.72	0.22540000	12:48:32
4436.72	0.18100000	12:48:32
4436.72	0.04140000	12:48:31
4436.71	0.04140000	12:48:29
4436.61	0.11270000	12:48:29
4436.61	0.06830000	12:48:29
4437.15	0.16500000	12:48:29
4437.15	1.00000000	12:48:29
4436.94	1.06240000	12:48:29
4437.15	0.46030000	12:48:29
4437.16	0.78550000	12:48:29
4436.84	0.75420000	12:48:28
4436.59	0.00450000	12:48:26
4436.82	0.03680000	12:48:26
4436.82	0.04130000	12:48:23
4437.73	0.02390000	12:46:29
4437.08	0.09530000	12:46:29
4437.08	0.97190000	12:46:29
4436.96	0.62030000	12:46:29
4436.95	0.77510000	12:46:29
4437.10	0.18100000	12:46:29
4437.10	0.04140000	12:46:28
4437.10	0.15810000	12:46:28
4437.10	0.00190000	12:46:28
4437.18	0.18040000	12:46:28
4437.21	0.62030000	12:46:27
4437.43	0.18040000	12:46:27
4437.44	0.34420000	12:46:26
4437.35	0.00190000	12:46:21
4437.73	0.00190000	12:45:28
4437.73	0.00430000	12:45:04
4437.57	0.01080000	12:43:59
4437.49	0.00430000	12:43:56
4437.55	0.08240000	12:43:53
4437.48	0.04840000	12:43:53
4437.55	0.06760000	12:43:52
4437.58	0.16900000	12:43:50
4437.58	0.06760000	12:43:49
4437.58	0.16900000	12:43:17
4437.58	0.06760000	12:43:16
4437.55	0.00450000	12:42:44
4437.55	0.00450000	12:42:44
4437.58	0.06010000	12:42:40
4437.43	0.06760000	12:42:40
4437.58	0.06760000	12:42:40
4437.54	0.01010000	12:42:32
4437.42	0.03650000	12:42:30
4437.42	0.03110000	12:42:30
4437.54	0.03110000	12:42:27
4437.41	0.00180000	12:42:27
4437.41	0.06580000	12:42:27
4437.54	0.06760000	12:42:27
4437.54	0.14810000	12:42:22
4437.41	0.02090000	12:42:22
4437.54	0.06760000	12:42:22
4437.41	0.01950000	12:42:17
4437.54	0.01950000	12:42:17
4437.40	0.00990000	12:42:13
4437.40	0.03130000	12:42:13
4437.56	0.02840000	12:42:13
4437.40	0.03920000	12:42:13
4437.39	0.06760000	12:41:56
4437.39	0.02760000	12:41:56
4437.39	0.02600000	12:41:56
4437.37	0.00450000	12:41:35
4437.37	0.01190000	12:41:35
4437.37	0.16900000	12:41:32
4437.48	0.04560000	12:41:30
4437.37	0.09480000	12:41:29
4437.37	0.07420000	12:41:29
4437.52	0.06760000	12:41:27
4437.52	0.16900000	12:41:25
4437.48	0.06760000	12:41:23
4437.48	0.16900000	12:41:22
4437.48	0.06760000	12:41:17
4437.48	0.16900000	12:41:16
4437.48	0.06760000	12:41:13
4437.48	0.16900000	12:41:13
4437.54	0.04510000	12:40:52
4437.54	0.06760000	12:40:46
4437.69	0.16900000	12:40:45
4438.13	0.34670000	12:40:44
4438.12	0.65330000	12:40:43
4438.12	0.09030000	12:40:43
4438.12	0.63380000	12:40:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.77%	Volume 4,068
Hoog 4,453.85	Laag 4,373.16
7 Dagen
Verandering -0.71%	Volume 61,024
Hoog 4,515.21	Laag 4,288.48
30 Dagen
Verandering +3.67%	Volume 272,626
Hoog 4,700.60	Laag 4,227.24