GFI/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.035	1259.81847000	14:17:43
0.034	518.51209000	14:17:43
0.034	406.86020000	10:10:02
0.034	593.26560000	06:09:00
0.033	1805.83973000	05:52:34
0.034	565.30210000	04:30:36
0.031	143.69464000	00:35:28
0.032	310.08423000	00:34:20
0.032	314.46556000	00:34:20
0.035	2358.83621000	00:33:42
0.032	174.92783000	00:33:30
0.034	260.79379000	00:33:30
0.032	146.62756000	00:33:30
0.032	316.31544000	00:33:30
0.033	310.54672000	00:33:30
0.034	9360.51566000	00:33:30
0.034	1450.29515000	00:33:30
0.034	2371.14183000	00:33:30
0.034	14752.21297000	00:33:30
0.034	257.72543000	00:33:30
0.034	3378.00000000	11:05:11
0.035	136.98800000	22:30:02
0.036	1636.45353000	16:49:25
0.035	1415.40876000	15:47:45
0.034	146.62756000	09:31:24
0.034	122.84999000	08:29:25
0.034	2315.07130000	01:29:30
0.035	2315.07130000	00:28:39
0.036	3378.00000000	23:24:43
0.036	2539.00000000	23:24:43
0.035	2539.00000000	20:03:49
0.035	2539.00000000	20:03:49
0.035	34.17350000	19:52:29
0.035	26.93060000	19:52:20
0.035	145.42008000	17:30:57
0.035	383.02433000	17:30:57
0.035	184.18313000	17:29:11
0.035	342.82768000	17:29:10
0.035	185.65056000	17:27:59
0.036	341.86197000	17:27:57
0.036	186.22253000	17:26:47
0.036	341.86197000	17:26:46
0.036	1635.63623000	16:58:09
0.036	572.71264000	16:53:14
0.039	2539.00000000	15:27:13
0.041	2208.34887000	15:25:45
0.042	850.60102000	15:24:17
0.041	2835.33673000	15:23:41
0.039	3378.00000000	15:13:31
0.037	1310.00000000	13:10:11
0.036	1296.85940000	08:09:30
0.036	440.42580000	18:08:12
0.036	58.12610000	08:09:47
0.039	104.10657000	02:58:20
0.042	351.95279000	02:58:04
0.043	102.96760000	02:58:03
0.043	102.96760000	02:58:03
0.042	3378.00000000	02:57:07
0.038	3378.00000000	02:55:56
0.038	3378.00000000	02:55:52
0.036	3378.00000000	02:55:42
0.035	2537.96512000	02:29:14
0.035	3378.00000000	01:21:25
0.035	2537.96512000	01:02:51
0.035	358.85223000	01:01:58
0.035	118.16769000	01:01:58
0.035	454.61843000	01:01:58
0.035	475.64125000	01:01:58
0.035	1147.20286000	01:01:58
0.035	1879.06000000	01:01:58
0.035	627.20978000	01:01:58
0.035	287.46580000	00:28:02
0.036	30.00000000	23:53:54
0.037	248.27770000	22:31:10
0.037	300.00000000	20:33:06
0.036	2473.32694000	19:33:24
0.035	1429.09200000	19:29:38
0.037	2473.32694000	18:04:29
0.037	1000.00000000	16:11:15
0.039	406.86020000	15:32:02
0.039	133.12661000	12:04:22
0.039	132.22208000	12:04:22
0.041	122.85012000	16:41:54
0.041	23.68200000	06:19:31
0.040	2539.00000000	20:00:14
0.040	1559.64656000	20:00:14
0.042	119.90407000	16:27:38
0.043	2134.93946000	22:55:27
0.042	267.74791000	17:11:29
0.042	119.33174000	13:44:51
0.042	119.04761000	11:34:27
0.042	118.76484000	11:06:56
0.042	118.48341000	11:00:15
0.042	118.48341000	11:00:03
0.042	118.48341000	10:59:37
0.042	118.20330000	10:59:28
0.042	117.92452000	10:59:20
0.043	117.64705000	10:59:08
0.043	117.64705000	10:59:03
0.043	1673.82762000	09:59:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.47%	Volume 37,678
Hoog 0.035	Laag 0.031
7 Dagen
Verandering -17.27%	Volume 120,404
Hoog 0.043	Laag 0.031
30 Dagen
Verandering -40.62%	Volume 1,084,422
Hoog 0.071	Laag 0.031