GFI/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.039	3138.00957000	05:21:00
0.039	257.68732000	05:21:00
0.039	528.00000000	04:49:46
0.039	607.00000000	04:49:41
0.039	324.00000000	04:49:41
0.039	533.00000000	04:49:41
0.039	476.00000000	04:48:44
0.039	1191.00000000	04:48:44
0.039	2720.45871000	03:49:20
0.039	835.08129000	03:49:20
0.039	600.00000000	02:44:48
0.039	729.00000000	02:41:00
0.039	110.39280000	02:39:07
0.039	565.00000000	02:37:11
0.039	419.59076000	02:30:58
0.040	4111.93645000	01:06:57
0.040	1513.18897000	01:06:57
0.039	637.26812000	01:00:58
0.040	841.00000000	00:38:10
0.039	3606.05930000	00:38:10
0.039	314.46556000	00:34:20
0.039	310.08423000	00:34:20
0.039	310.08423000	00:34:20
0.039	146.62756000	00:34:20
0.039	310.54672000	00:34:20
0.039	316.31544000	00:34:20
0.039	174.92783000	00:34:20
0.039	5221.87119000	00:33:57
0.039	663.54504000	00:33:57
0.039	1173.72049000	00:33:47
0.039	413.00000000	00:33:45
0.040	2382.66284000	00:33:42
0.040	1513.18897000	00:33:36
0.040	1513.18897000	00:33:35
0.040	810.00000000	00:33:35
0.040	2323.17816000	00:33:35
0.040	5784.82184000	00:33:35
0.040	453.00000000	00:33:35
0.040	2640.01822000	00:33:35
0.040	548.71270000	00:33:35
0.040	1715.42507000	00:33:35
0.040	2760.28400000	00:33:35
0.040	3477.53784000	00:33:35
0.040	576.46215000	00:33:35
0.040	366.44000000	00:33:35
0.040	204.72955000	00:33:35
0.040	228.64046000	00:33:35
0.040	1778.17153000	00:33:35
0.040	568.75460000	00:33:35
0.040	1543.26385000	00:33:35
0.039	1351.44000000	00:33:35
0.039	5405.28000000	00:33:35
0.039	2702.72000000	00:33:35
0.039	4054.00000000	00:33:35
0.037	228.64046000	00:33:35
0.037	6756.72000000	00:33:35
0.038	497.51243000	00:33:35
0.039	500.00000000	00:33:35
0.039	495.04950000	00:33:35
0.039	500.00000000	00:33:35
0.039	1958.09549000	00:33:35
0.040	500.00000000	00:33:35
0.039	495.04950000	00:33:32
0.039	495.04950000	00:33:32
0.039	1366.54389000	00:33:32
0.039	297.23000000	00:33:32
0.036	498.75311000	00:33:30
0.036	498.75311000	00:33:30
0.036	498.75311000	00:33:30
0.036	323.82528000	00:33:30
0.036	174.92783000	00:33:30
0.036	983.00000000	00:33:30
0.036	18831.37538000	00:33:30
0.036	2300.00000000	00:33:30
0.036	28180.11568000	00:33:30
0.036	3606.05930000	00:33:30
0.036	314.46556000	00:33:30
0.037	231.76716000	00:33:30
0.037	390.85664000	00:33:30
0.037	310.08423000	00:33:30
0.037	517.56907000	00:33:30
0.037	518.23424000	00:33:30
0.037	135.13513000	00:33:30
0.037	2200.00000000	00:33:30
0.037	374.57115000	00:33:30
0.037	159.24797000	00:33:30
0.037	159.04463000	00:33:30
0.038	568.75450000	00:33:30
0.038	548.71270000	00:33:30
0.038	363.17871000	00:33:30
0.038	1147.63170000	00:33:30
0.038	131.57894000	00:33:30
0.038	877.47055000	00:33:30
0.038	498.75311000	00:33:30
0.039	498.75311000	00:33:30
0.039	757.00000000	00:33:30
0.039	1966.00000000	00:33:30
0.039	498.75311000	00:33:30
0.039	2307.66678000	00:33:30
0.039	1966.00000000	00:33:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.52%	Volume 271,049
Hoog 0.041	Laag 0.036
7 Dagen
Verandering -17.20%	Volume 1,577,356
Hoog 0.055	Laag 0.036
30 Dagen
Verandering -41.35%	Volume 9,568,316
Hoog 0.082	Laag 0.036