GFI/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.028	731.00000000	23:24:17
0.028	999.99999000	21:30:14
0.029	841.00000000	21:15:23
0.029	957.00000000	21:15:23
0.029	2393.00000000	21:15:23
0.029	5055.98612000	20:09:47
0.029	1694.91525000	20:09:47
0.029	1208.30795000	19:30:19
0.029	292.70486000	19:20:51
0.029	39.31944000	19:13:41
0.029	321.00000000	19:10:28
0.029	879.00000000	19:10:28
0.028	879.00000000	19:10:28
0.028	33.63200000	19:10:27
0.028	1020.00000000	19:10:27
0.029	489.36800000	19:10:27
0.029	732.00000000	19:01:55
0.029	1832.00000000	19:01:55
0.029	1800.00000000	19:01:54
0.029	390.24480000	18:44:01
0.029	680.00000000	18:44:01
0.029	884.00000000	18:40:12
0.029	680.47562000	17:21:49
0.029	319.52438000	17:21:49
0.029	600.00000000	17:21:49
0.029	1694.91525000	16:31:23
0.030	0.52779000	16:31:23
0.030	3340.00000000	16:31:23
0.030	2017.52784000	16:30:10
0.030	4346.77000000	16:28:06
0.030	2985.00000000	16:27:41
0.030	5095.13000000	16:27:39
0.030	6254.00000000	16:27:39
0.030	1909.00000000	16:27:39
0.030	6472.00000000	16:27:39
0.030	422.87585000	16:27:23
0.030	77.78217000	16:27:18
0.030	2019.22000000	16:26:52
0.030	273.82017000	16:26:02
0.030	2738.20170000	16:26:01
0.030	464.08380000	16:24:38
0.030	3106.74000000	16:24:25
0.030	2145.35227000	16:24:10
0.030	1961.82000000	16:24:01
0.030	3954.80226000	16:24:00
0.030	906.38000000	16:23:57
0.030	3954.80226000	16:23:56
0.030	3514.53199000	16:23:42
0.030	1511.22000000	16:23:27
0.030	3954.80226000	16:23:26
0.030	3796.68000000	16:23:15
0.030	1290.52787000	16:23:08
0.030	231.78000000	16:22:57
0.030	3954.80226000	16:22:54
0.030	3954.80226000	16:22:34
0.030	985.72000000	16:22:22
0.030	3954.80226000	16:22:21
0.030	490.15000000	16:22:14
0.030	3954.80226000	16:22:13
0.030	3543.86000000	16:22:11
0.030	4284.40678000	16:22:09
0.030	2440.00000000	16:22:09
0.030	1731.00000000	16:22:09
0.030	3954.80226000	16:22:09
0.030	1982.45633000	16:22:08
0.030	3954.80226000	16:22:08
0.030	3643.65000000	16:19:59
0.030	563.00000000	16:19:54
0.030	1247.00000000	16:19:52
0.030	3954.80226000	16:19:51
0.030	1745.00000000	16:19:50
0.030	3954.80226000	16:19:50
0.030	549.00000000	16:19:45
0.030	823.00000000	16:19:44
0.030	2057.00000000	16:19:44
0.030	4872.00000000	16:19:41
0.030	1915.00000000	16:19:41
0.030	2468.46996000	16:19:40
0.030	10524.24440000	16:19:40
0.030	558.00000000	16:19:40
0.030	1700.00000000	16:19:40
0.030	1232.00000000	16:19:38
0.030	1943.00000000	16:19:38
0.030	968.00000000	16:19:38
0.030	744.68677000	16:19:34
0.030	911.31323000	16:19:34
0.030	1656.00000000	16:19:34
0.030	1605.00000000	16:19:33
0.030	645.01388000	16:19:33
0.030	3450.98612000	16:19:33
0.030	1605.00000000	16:19:33
0.030	37.41333000	15:48:15
0.030	915.60132000	15:40:39
0.030	175.10927000	15:37:18
0.030	561.00000000	14:52:25
0.030	200.39999000	14:11:58
0.030	5275.00000000	14:11:58
0.030	4920.60000000	14:10:44
0.030	11054.40000000	14:10:44
0.030	3834.78386000	14:10:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.38%	Volume 841,209
Hoog 0.032	Laag 0.028
7 Dagen
Verandering -11.53%	Volume 1,288,382
Hoog 0.032	Laag 0.028
30 Dagen
Verandering -6.27%	Volume 8,969,032
Hoog 0.041	Laag 0.028