GFI/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.039	1601.19913000	19:51:04
0.039	27.85440000	18:36:01
0.039	367.00000000	18:10:25
0.038	786.00000000	18:10:25
0.038	565.00000000	18:10:25
0.039	704.39790000	16:33:49
0.039	1364.62874000	16:01:25
0.039	1569.03242000	16:01:23
0.040	657.22067000	15:40:10
0.040	951.71853000	15:40:10
0.040	1391.06080000	15:40:10
0.039	951.71789000	15:22:04
0.039	1184.88304000	15:22:04
0.039	501.25313000	15:22:04
0.039	1437.41796000	15:22:04
0.040	5035.21901000	15:22:04
0.040	1467.61057000	15:22:04
0.040	2717.18619000	15:16:15
0.040	635.14368000	15:16:15
0.039	515.15482000	14:17:43
0.039	511.50895000	14:17:43
0.039	1822.51675000	14:17:43
0.039	1663.91351000	12:45:12
0.039	3436.14499000	11:54:15
0.039	1369.74285000	11:54:10
0.039	1495.28872000	10:28:07
0.039	406.86020000	10:10:02
0.039	1186.14512000	09:49:03
0.039	1417.22293000	09:40:38
0.039	470.04826000	08:47:38
0.039	1308.05367000	08:47:38
0.039	1576.23377000	08:47:38
0.039	140.29263000	08:12:29
0.039	100.00000000	08:12:09
0.040	321.62536000	08:04:02
0.039	514.13881000	08:04:02
0.039	257.68732000	08:04:02
0.039	515.46391000	08:04:02
0.039	257.68732000	08:04:02
0.039	1487.73298000	08:04:02
0.039	257.49817000	07:08:22
0.038	838.77546000	07:07:27
0.039	700.00000000	05:27:59
0.039	1750.00000000	05:27:59
0.038	321.17231000	05:27:47
0.039	3138.00957000	05:21:00
0.039	257.68732000	05:21:00
0.039	528.00000000	04:49:46
0.039	607.00000000	04:49:41
0.039	324.00000000	04:49:41
0.039	533.00000000	04:49:41
0.039	476.00000000	04:48:44
0.039	1191.00000000	04:48:44
0.039	2720.45871000	03:49:20
0.039	835.08129000	03:49:20
0.039	600.00000000	02:44:48
0.039	729.00000000	02:41:00
0.039	110.39280000	02:39:07
0.039	565.00000000	02:37:11
0.039	419.59076000	02:30:58
0.040	4111.93645000	01:06:57
0.040	1513.18897000	01:06:57
0.039	637.26812000	01:00:58
0.040	841.00000000	00:38:10
0.039	3606.05930000	00:38:10
0.039	314.46556000	00:34:20
0.039	310.08423000	00:34:20
0.039	310.08423000	00:34:20
0.039	146.62756000	00:34:20
0.039	310.54672000	00:34:20
0.039	316.31544000	00:34:20
0.039	174.92783000	00:34:20
0.039	5221.87119000	00:33:57
0.039	663.54504000	00:33:57
0.039	1173.72049000	00:33:47
0.039	413.00000000	00:33:45
0.040	2382.66284000	00:33:42
0.040	1513.18897000	00:33:36
0.040	1513.18897000	00:33:35
0.040	810.00000000	00:33:35
0.040	2323.17816000	00:33:35
0.040	5784.82184000	00:33:35
0.040	453.00000000	00:33:35
0.040	2640.01822000	00:33:35
0.040	548.71270000	00:33:35
0.040	1715.42507000	00:33:35
0.040	2760.28400000	00:33:35
0.040	3477.53784000	00:33:35
0.040	576.46215000	00:33:35
0.040	366.44000000	00:33:35
0.040	204.72955000	00:33:35
0.040	228.64046000	00:33:35
0.040	1778.17153000	00:33:35
0.040	568.75460000	00:33:35
0.040	1543.26385000	00:33:35
0.039	1351.44000000	00:33:35
0.039	5405.28000000	00:33:35
0.039	2702.72000000	00:33:35
0.039	4054.00000000	00:33:35
0.037	228.64046000	00:33:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.26%	Volume 257,018
Hoog 0.040	Laag 0.036
7 Dagen
Verandering -17.62%	Volume 1,625,885
Hoog 0.055	Laag 0.036
30 Dagen
Verandering -41.65%	Volume 9,616,844
Hoog 0.082	Laag 0.036