GFI/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.038	60.81370000	02:43:35
0.039	59.32650000	01:04:52
0.038	3431.39952000	22:32:44
0.039	168.12661000	22:32:44
0.038	1363.66618000	21:14:47
0.038	1496.66579000	21:14:47
0.038	657.54518000	21:14:47
0.039	1482.12285000	21:14:47
0.039	786.40668000	21:13:03
0.039	852.06112000	21:01:04
0.039	1300.82815000	20:52:34
0.039	488.53030000	20:26:10
0.039	985.43853000	20:10:44
0.039	1300.82815000	20:09:24
0.039	406.25320000	19:56:39
0.039	1296.09033000	19:49:02
0.039	962.99411000	19:16:07
0.039	563.71094000	19:16:07
0.039	1374.36798000	18:46:02
0.039	1284.47852000	18:44:13
0.039	1269.03553000	18:44:13
0.040	481.28485000	18:39:14
0.040	630.00000000	18:39:14
0.040	506.00000000	18:39:12
0.040	123.76237000	18:38:54
0.040	465.00000000	18:38:43
0.040	191.57182000	18:37:43
0.040	533.01489000	18:35:46
0.040	319.04623000	18:35:45
0.040	939.22182000	18:35:45
0.040	252.00000000	18:35:23
0.040	477.00000000	18:35:23
0.040	417.60000000	18:31:05
0.040	1619.62813000	18:31:04
0.040	124.68827000	18:26:16
0.040	166.10471000	18:18:24
0.040	608.84346000	18:18:24
0.040	1423.54923000	18:16:14
0.040	373.60808000	18:14:12
0.040	125.14503000	18:14:12
0.040	498.75311000	18:14:12
0.040	623.44139000	18:14:03
0.040	427.90966000	18:13:42
0.040	1296.09033000	18:13:42
0.040	237.00000000	18:13:42
0.040	8241.48066000	18:13:41
0.040	491.47554000	18:13:41
0.040	491.47554000	18:13:41
0.040	483.00000000	18:13:39
0.040	692.10397000	18:13:39
0.040	491.47554000	18:13:39
0.040	1368.67136000	18:13:39
0.040	1355.14306000	18:11:42
0.039	1637.78009000	18:10:47
0.039	842.12099000	18:03:14
0.039	186.42873000	18:01:24
0.039	1710.07506000	18:01:24
0.039	1672.28792000	17:55:57
0.039	1318.22862000	17:55:57
0.038	625.18166000	17:52:35
0.038	0.00944000	17:52:04
0.039	1304.87055000	17:52:04
0.039	1578.85229000	17:52:03
0.038	141.55820000	17:23:17
0.038	330.44179000	17:23:17
0.038	625.18166000	17:23:17
0.038	1567.74527000	17:23:17
0.038	1305.97263000	17:16:53
0.038	800.28772000	17:01:12
0.038	465.00000000	16:07:41
0.038	1305.97263000	16:07:41
0.038	1375.25269000	16:02:35
0.038	1498.36746000	16:02:35
0.038	1375.25269000	15:35:47
0.038	376.36681000	15:35:41
0.038	176.73351000	15:35:41
0.038	176.73351000	14:55:12
0.038	1411.58564000	14:55:07
0.038	812.05107000	14:41:24
0.038	412.28435000	14:41:18
0.038	109.71565000	14:41:18
0.038	1155.00000000	14:41:18
0.038	1650.26111000	14:41:18
0.038	624.13775000	14:30:53
0.038	261.78010000	14:27:17
0.038	383.87413000	14:00:53
0.038	78.65695000	14:00:53
0.038	390.78947000	13:47:20
0.038	1315.78947000	13:47:20
0.038	501.66509000	13:33:27
0.038	1277.03121000	13:33:27
0.038	628.45246000	12:31:06
0.038	792.40837000	12:00:52
0.038	581.00000000	11:36:56
0.038	678.33336000	11:30:52
0.038	1263.98151000	11:00:52
0.038	947.00000000	10:55:59
0.038	229.68163000	10:52:51
0.038	406.08337000	10:52:51
0.038	772.18963000	10:46:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.95%	Volume 102,780
Hoog 0.040	Laag 0.037
7 Dagen
Verandering +1.05%	Volume 1,711,828
Hoog 0.046	Laag 0.031
30 Dagen
Verandering +30.17%	Volume 24,828,453
Hoog 0.079	Laag 0.028