GOOGL/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

353.58	0.28940000	17:49:03
353.56	0.25100000	17:49:03
353.36	0.50050000	17:47:33
353.37	0.57580000	17:47:33
353.41	1.34310000	17:47:33
353.52	9.99550000	17:47:33
352.92	0.33220000	17:42:11
352.88	0.70860000	17:41:51
352.79	0.70860000	17:37:30
353.14	0.31710000	17:24:28
352.43	0.70950000	17:17:48
352.34	0.21570000	17:17:03
352.34	0.06990000	17:17:03
352.34	0.11020000	17:17:03
352.51	0.11350000	17:15:50
352.55	0.57940000	17:15:07
352.55	0.48840000	17:15:07
352.54	0.57940000	17:15:07
352.86	0.39260000	17:12:35
352.86	0.00890000	17:12:35
352.86	0.30270000	17:12:35
352.86	0.06580000	17:12:35
352.86	0.40290000	17:12:35
352.84	0.09580000	17:12:35
352.84	0.27990000	17:12:35
353.58	0.58120000	17:07:44
353.50	0.56680000	17:07:44
353.59	0.70690000	17:06:22
353.60	0.28940000	17:04:48
353.62	0.25100000	17:04:48
353.90	0.18830000	17:03:07
353.90	0.20970000	17:03:07
353.90	0.00100000	17:03:07
353.88	0.15970000	17:03:07
353.88	0.14370000	17:03:07
353.90	0.20170000	17:03:07
353.88	0.10830000	17:03:07
354.87	0.33060000	16:55:57
354.87	0.10140000	16:54:49
355.24	0.50630000	16:54:01
355.23	0.70350000	16:54:01
355.43	0.70380000	16:46:49
355.82	0.32990000	16:38:50
355.68	0.50270000	16:38:12
355.71	0.51500000	16:38:12
355.20	10.00000000	16:33:47
355.75	0.39260000	16:30:22
355.75	0.27990000	16:30:22
355.75	0.06580000	16:30:22
355.75	0.24580000	16:30:22
355.75	0.25150000	16:30:22
355.77	0.30270000	16:30:22
355.77	0.01030000	16:30:22
355.32	0.42490000	16:26:23
355.26	0.05120000	16:26:17
355.80	0.32980000	16:23:16
355.74	0.08000000	16:22:08
355.22	0.58350000	16:17:21
355.21	0.58350000	16:17:21
355.40	0.28750000	16:16:36
355.40	0.25830000	16:16:36
355.40	0.06700000	16:16:36
355.40	0.07840000	16:16:36
355.40	0.09520000	16:16:36
355.63	0.14370000	16:14:54
355.63	0.10030000	16:14:54
355.63	0.20970000	16:14:54
355.63	0.10930000	16:14:54
355.63	0.05140000	16:14:54
355.63	0.29400000	16:14:54
355.63	0.10400000	16:14:54
355.71	0.49620000	16:11:47
355.72	0.55550000	16:11:47
355.74	0.98130000	16:11:47
355.94	0.46980000	16:03:06
355.94	0.11410000	16:03:06
355.94	0.20330000	16:03:06
355.94	0.32250000	16:03:06
356.71	0.70060000	16:00:57
356.87	0.32880000	16:00:26
356.87	0.10370000	16:00:23
357.38	0.32830000	15:44:51
357.75	0.28750000	15:40:23
357.75	0.14540000	15:40:23
357.75	0.02820000	15:40:23
357.75	0.23010000	15:40:23
357.73	0.09520000	15:40:23
357.38	0.10310000	15:34:25
357.38	0.08290000	15:34:25
357.38	0.09270000	15:34:25
357.38	0.08730000	15:34:25
357.38	0.02790000	15:34:25
357.38	0.06440000	15:34:25
356.63	0.32870000	15:27:41
357.14	0.11410000	15:24:48
357.14	0.20330000	15:24:48
357.14	0.32250000	15:24:48
357.14	0.46980000	15:24:48
356.78	0.70100000	15:15:44
357.52	0.50000000	15:13:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.85%	Volume 973
Hoog 359.58	Laag 347.16
7 Dagen
Verandering -0.80%	Volume 7,912
Hoog 379.10	Laag 341.67
30 Dagen
Verandering -3.73%	Volume 49,342
Hoog 379.10	Laag 335.47