GOOGL/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

349.44	0.42000000	01:06:42
349.44	0.22000000	01:06:42
349.46	0.04000000	01:06:42
349.49	0.81000000	01:06:42
349.46	0.18000000	01:06:20
349.44	0.20000000	01:06:19
349.37	0.09000000	01:06:02
349.37	0.13000000	01:06:02
349.37	0.09000000	01:06:02
349.37	0.09000000	01:06:02
349.36	0.21000000	01:06:02
349.42	0.06000000	01:03:57
349.42	0.13000000	01:03:00
349.36	0.03000000	01:02:14
349.46	0.02000000	01:02:06
349.65	0.16000000	01:00:46
349.64	0.05000000	01:00:46
349.62	0.18000000	01:00:46
349.61	0.05000000	01:00:46
349.56	0.08000000	01:00:45
349.62	0.12000000	01:00:42
349.56	0.14000000	01:00:24
349.71	0.22000000	01:00:02
349.71	0.22000000	01:00:02
349.81	0.85000000	01:00:01
349.82	0.30000000	01:00:00
349.81	0.22000000	00:59:00
349.71	0.16000000	00:58:00
349.70	0.18000000	00:58:00
349.67	0.25000000	00:57:00
349.62	0.07000000	00:56:33
349.62	0.08000000	00:56:33
349.62	0.07000000	00:56:33
349.61	0.22000000	00:56:29
349.61	0.21000000	00:56:29
349.61	0.07000000	00:56:13
349.59	0.85000000	00:55:14
349.56	0.16000000	00:49:28
349.55	2.48000000	00:49:20
349.54	0.22000000	00:49:20
349.50	1.43000000	00:48:46
349.50	0.28000000	00:48:46
349.54	0.06000000	00:48:46
349.61	0.01000000	00:44:56
349.42	0.14000000	00:37:34
349.41	0.20000000	00:37:31
349.40	0.08000000	00:37:31
349.33	0.02000000	00:34:05
349.34	0.02000000	00:34:04
349.33	0.02000000	00:33:17
349.27	0.16000000	00:31:43
349.27	0.28000000	00:31:43
349.28	0.21000000	00:31:43
349.35	0.02000000	00:31:43
349.39	0.05000000	00:31:01
349.39	0.17000000	00:31:01
349.38	0.03000000	00:30:00
349.40	0.08000000	00:28:15
349.48	0.22000000	00:28:00
349.38	0.21000000	00:26:54
349.38	0.21000000	00:26:54
349.49	0.10000000	00:26:53
349.59	0.03000000	00:26:40
349.59	0.09000000	00:24:51
349.58	0.42000000	00:24:51
349.58	0.08000000	00:24:51
349.55	1.31000000	00:24:51
349.57	0.18000000	00:24:06
349.56	0.30000000	00:24:06
349.43	0.15000000	00:22:48
349.31	0.17000000	00:21:19
349.37	0.02000000	00:20:00
349.27	0.05000000	00:18:50
349.26	0.22000000	00:17:33
349.31	0.07000000	00:16:48
349.31	0.02000000	00:16:48
349.37	0.21000000	00:16:01
349.31	0.02000000	00:15:30
349.31	0.06000000	00:15:30
349.28	0.28000000	00:15:08
349.28	0.06000000	00:15:08
349.30	0.28000000	00:15:08
349.38	0.66000000	00:15:07
349.41	0.05000000	00:15:07
349.48	0.04000000	00:15:04
349.48	0.12000000	00:15:04
349.52	0.07000000	00:14:05
349.51	0.21000000	00:14:05
349.54	0.22000000	00:13:01
349.43	0.28000000	00:12:01
349.43	0.28000000	00:10:48
349.53	0.31000000	00:10:39
349.51	0.28000000	00:10:29
349.42	0.28000000	00:10:17
349.52	1.45000000	00:10:12
349.54	0.06000000	00:10:12
349.56	0.19000000	00:10:12
349.57	0.71000000	00:10:04
349.59	0.06000000	00:10:03
349.59	0.14000000	00:10:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.37%	Volume 12,969
Hoog 357.84	Laag 347.64
7 Dagen
Verandering -2.80%	Volume 146,562
Hoog 379.97	Laag 341.86
30 Dagen
Verandering -3.28%	Volume 322,504
Hoog 379.97	Laag 335.57