GOOGL/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

349.13	0.02000000	05:55:00
349.12	0.10000000	05:54:54
349.15	0.05000000	05:53:41
349.11	0.27000000	05:51:30
349.11	0.08000000	05:51:30
349.01	0.20000000	05:50:12
349.04	0.22000000	05:50:12
349.04	0.28000000	05:50:12
349.05	0.20000000	05:50:12
349.08	0.20000000	05:50:12
349.11	0.21000000	05:50:12
349.11	0.28000000	05:50:12
349.15	0.21000000	05:50:07
349.16	0.29000000	05:50:07
349.19	0.28000000	05:50:07
349.19	0.21000000	05:50:07
349.19	0.22000000	05:50:02
349.19	0.03000000	05:49:13
349.19	0.21000000	05:49:01
349.19	0.28000000	05:49:01
349.16	0.03000000	05:48:01
349.17	0.28000000	05:48:01
349.19	0.28000000	05:47:01
349.21	0.04000000	05:46:08
349.21	0.02000000	05:46:08
349.24	0.12000000	05:45:04
349.23	0.07000000	05:45:04
349.21	0.31000000	05:45:04
349.21	0.04000000	05:45:04
349.19	0.21000000	05:45:04
349.16	0.04000000	05:45:04
349.16	0.21000000	05:45:04
349.18	0.19000000	05:44:01
349.22	0.28000000	05:43:36
349.22	0.21000000	05:43:36
349.21	0.06000000	05:43:18
349.14	0.09000000	05:41:00
349.12	0.21000000	05:41:00
349.12	0.11000000	05:41:00
349.36	0.05000000	05:35:37
349.26	0.22000000	05:35:02
349.37	0.06000000	05:32:11
349.17	0.14000000	05:30:43
349.14	0.02000000	05:30:38
349.14	0.36000000	05:30:38
349.14	0.07000000	05:30:38
349.06	0.27000000	05:27:16
349.04	0.28000000	05:27:16
349.06	0.02000000	05:27:16
349.10	0.22000000	05:27:16
349.13	0.05000000	05:27:16
349.15	0.15000000	05:26:42
349.16	0.21000000	05:26:42
349.16	0.21000000	05:26:42
349.29	1.37000000	05:25:52
349.25	1.49000000	05:25:52
349.21	1.46000000	05:24:09
349.19	0.13000000	05:23:58
349.26	0.17000000	05:23:11
349.29	0.02000000	05:23:11
349.30	0.20000000	05:23:11
349.33	0.20000000	05:23:11
349.43	0.07000000	05:23:03
349.41	0.06000000	05:21:46
349.41	0.21000000	05:21:46
349.46	0.02000000	05:21:45
349.46	0.04000000	05:21:45
349.46	0.24000000	05:21:45
349.53	0.04000000	05:17:13
349.53	0.21000000	05:17:13
349.53	0.04000000	05:17:13
349.53	0.04000000	05:17:13
349.48	1.96000000	05:17:05
349.48	0.32000000	05:17:05
349.48	1.37000000	05:17:04
349.47	0.06000000	05:17:04
349.46	0.28000000	05:16:45
349.46	0.28000000	05:16:45
349.46	0.27000000	05:16:40
349.46	0.28000000	05:16:40
349.47	0.02000000	05:16:40
349.45	0.16000000	05:13:15
349.46	0.21000000	05:13:15
349.46	0.21000000	05:13:15
349.45	0.17000000	05:12:53
349.45	0.28000000	05:12:52
349.46	0.21000000	05:12:52
349.45	0.28000000	05:12:45
349.46	0.20000000	05:12:45
349.51	0.03000000	05:12:22
349.57	0.37000000	05:10:25
349.58	0.24000000	05:10:15
349.58	0.28000000	05:10:15
349.61	0.05000000	05:10:15
349.62	0.07000000	05:09:27
349.67	0.03000000	05:08:04
349.73	0.15000000	05:07:18
349.76	0.09000000	05:05:22
349.77	0.21000000	05:04:51
349.71	0.28000000	05:04:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.79%	Volume 16,928
Hoog 357.84	Laag 347.64
7 Dagen
Verandering -2.88%	Volume 150,892
Hoog 379.97	Laag 341.86
30 Dagen
Verandering -3.36%	Volume 326,833
Hoog 379.97	Laag 335.57