GOOGL/USDT Perpetual OKX Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

349.26	0.03000000	08:38:03
349.27	0.17000000	08:38:00
349.27	1.36000000	08:37:00
349.22	0.03000000	08:36:25
349.17	0.04000000	08:36:04
349.15	0.80000000	08:35:14
349.24	0.50000000	08:35:03
349.15	1.20000000	08:34:23
349.17	0.05000000	08:34:23
349.18	1.25000000	08:34:23
349.21	0.68000000	08:34:23
349.22	0.28000000	08:34:22
349.27	0.01000000	08:33:03
349.24	9.00000000	08:32:53
349.24	1.00000000	08:32:34
349.24	0.03000000	08:32:21
349.24	0.67000000	08:32:16
349.25	0.01000000	08:32:09
349.25	0.02000000	08:32:09
349.27	1.13000000	08:32:07
349.26	15.44000000	08:32:07
349.25	1.54000000	08:32:07
349.24	1.08000000	08:32:07
349.23	1.19000000	08:32:07
349.22	0.50000000	08:32:07
349.21	1.16000000	08:32:07
349.26	21.83000000	08:32:07
349.25	2.70000000	08:32:07
349.24	0.54000000	08:32:07
349.23	2.20000000	08:32:07
349.22	1.38000000	08:32:07
349.21	0.50000000	08:32:07
349.20	1.59000000	08:32:07
349.19	0.50000000	08:32:07
349.18	0.03000000	08:32:07
349.17	3.69000000	08:32:07
349.14	1.48000000	08:32:03
349.08	0.30000000	08:32:00
349.14	0.08000000	08:31:57
349.16	0.50000000	08:31:00
349.17	0.01000000	08:31:00
349.17	0.01000000	08:30:54
349.18	0.11000000	08:30:52
349.18	0.24000000	08:30:52
349.17	0.02000000	08:30:52
349.14	0.02000000	08:30:52
349.13	0.01000000	08:30:42
349.12	0.32000000	08:30:39
349.11	0.50000000	08:30:39
349.10	0.58000000	08:30:39
349.09	1.62000000	08:30:39
349.08	0.51000000	08:30:39
349.07	2.06000000	08:30:39
349.06	0.50000000	08:30:39
349.05	0.03000000	08:30:39
349.03	0.01000000	08:30:39
349.00	0.04000000	08:30:39
348.98	0.11000000	08:30:39
348.92	0.02000000	08:30:38
348.91	0.03000000	08:30:32
348.90	0.04000000	08:30:09
348.89	0.55000000	08:30:09
348.86	0.07000000	08:30:09
348.85	0.03000000	08:30:09
348.84	0.42000000	08:30:09
348.83	0.25000000	08:30:00
348.78	0.01000000	08:29:18
348.77	0.04000000	08:29:01
348.84	0.14000000	08:28:03
348.83	0.50000000	08:28:03
348.82	0.79000000	08:28:03
348.79	0.05000000	08:28:01
348.82	0.05000000	08:27:01
348.84	0.23000000	08:26:39
348.83	0.07000000	08:26:39
348.83	0.57000000	08:26:22
348.88	1.36000000	08:26:22
348.88	1.20000000	08:26:21
348.87	0.34000000	08:26:21
348.86	1.39000000	08:26:21
348.85	0.58000000	08:26:21
348.83	0.13000000	08:26:21
348.86	0.03000000	08:26:05
348.85	0.29000000	08:26:05
348.83	0.01000000	08:26:05
348.83	0.77000000	08:26:05
348.82	0.07000000	08:26:01
348.86	0.05000000	08:25:26
348.85	0.54000000	08:25:26
348.84	0.90000000	08:25:26
348.84	1.09000000	08:25:26
348.81	1.57000000	08:25:26
348.78	0.01000000	08:25:00
348.84	0.01000000	08:24:07
348.77	1.20000000	08:22:10
348.76	1.57000000	08:22:10
348.77	1.26000000	08:22:10
348.77	0.66000000	08:22:10
348.77	0.66000000	08:22:09
348.77	0.78000000	08:22:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.98%	Volume 16,812
Hoog 356.43	Laag 347.33
7 Dagen
Verandering -2.89%	Volume 101,679
Hoog 380.14	Laag 342.12
30 Dagen
Verandering -3.40%	Volume 301,280
Hoog 380.14	Laag 335.36