GRASS/USD Perpetual Kraken Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

0.3678	81.00000000	00:16:18
0.3674	1083.00000000	00:12:55
0.3661	1087.00000000	00:11:38
0.3672	1083.00000000	23:40:40
0.3667	1085.00000000	23:37:08
0.3667	1085.00000000	23:29:57
0.3672	500.00000000	23:24:36
0.3673	500.00000000	23:24:36
0.3676	168.00000000	23:24:36
0.3676	4032.00000000	23:24:36
0.3677	1082.00000000	23:24:36
0.3682	453.00000000	23:24:27
0.3687	1630.00000000	23:23:29
0.3687	453.00000000	23:23:29
0.3689	1078.00000000	23:23:29
0.3690	1078.00000000	23:23:17
0.3690	1078.00000000	23:23:17
0.3691	827.00000000	23:23:17
0.3691	634.00000000	23:23:17
0.3691	174.00000000	23:23:17
0.3690	500.00000000	23:23:17
0.3689	1635.00000000	23:23:17
0.3685	1080.00000000	23:23:17
0.3657	169.00000000	22:55:32
0.3655	1088.00000000	22:43:17
0.3667	1085.00000000	22:15:51
0.3682	1467.00000000	22:09:53
0.3682	173.00000000	22:09:53
0.3687	1079.00000000	22:09:53
0.3688	173.00000000	22:09:53
0.3684	1080.00000000	22:06:15
0.3684	453.00000000	22:06:15
0.3684	4200.00000000	22:06:13
0.3681	1081.00000000	22:06:13
0.3686	2734.00000000	21:50:53
0.3686	1466.00000000	21:50:53
0.3689	453.00000000	21:50:53
0.3706	500.00000000	21:13:05
0.3707	453.00000000	21:13:05
0.3719	453.00000000	20:48:03
0.3718	500.00000000	20:48:03
0.3720	1069.00000000	20:48:03
0.3734	168.00000000	20:45:56
0.3728	4200.00000000	20:45:56
0.3726	4200.00000000	20:41:34
0.3728	1067.00000000	20:41:34
0.3721	1069.00000000	20:39:05
0.3704	87.00000000	20:08:49
0.3705	453.00000000	20:08:49
0.3699	86.00000000	20:07:07
0.3699	1616.00000000	20:07:07
0.3704	1074.00000000	20:06:46
0.3705	1614.00000000	20:06:46
0.3710	1614.00000000	20:05:00
0.3724	1068.00000000	20:01:08
0.3723	1069.00000000	19:46:49
0.3722	453.00000000	19:46:49
0.3714	1071.00000000	19:43:01
0.3715	1071.00000000	19:37:11
0.3696	1076.00000000	19:27:33
0.3701	1075.00000000	19:27:10
0.3693	701.00000000	19:26:26
0.3690	126.00000000	19:26:26
0.3690	3954.00000000	19:26:26
0.3686	1079.00000000	19:26:26
0.3684	453.00000000	19:24:22
0.3679	1081.00000000	19:24:06
0.3684	1270.00000000	19:21:39
0.3683	500.00000000	19:21:39
0.3683	172.00000000	19:21:39
0.3682	500.00000000	19:21:39
0.3682	175.00000000	19:21:39
0.3681	177.00000000	19:21:39
0.3681	500.00000000	19:21:39
0.3680	177.00000000	19:21:39
0.3677	453.00000000	19:21:39
0.3673	1638.00000000	19:21:39
0.3673	1083.00000000	19:21:39
0.3680	500.00000000	19:16:18
0.3680	1081.00000000	19:16:18
0.3676	1082.00000000	19:15:13
0.3676	453.00000000	19:15:13
0.3685	52.00000000	19:15:04
0.3705	25.00000000	18:59:17
0.3713	418.00000000	18:50:05
0.3714	453.00000000	18:50:05
0.3713	453.00000000	18:46:50
0.3715	500.00000000	18:45:59
0.3719	271.00000000	18:39:41
0.3719	171.00000000	18:39:41
0.3720	453.00000000	18:39:41
0.3720	179.00000000	18:39:41
0.3721	179.00000000	18:39:41
0.3724	1068.00000000	18:39:41
0.3723	1069.00000000	18:38:25
0.3724	67.00000000	18:38:21
0.3724	1001.00000000	18:38:21
0.3727	1067.00000000	18:37:55
0.3728	1067.00000000	18:37:40
0.3732	1607.00000000	18:37:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.39%	Volume 475,448
Hoog 0.3781	Laag 0.3544
7 Dagen
Verandering +2.59%	Volume 3,942,166
Hoog 0.4001	Laag 0.3438
30 Dagen
Verandering -10.51%	Volume 30,731,670
Hoog 0.6028	Laag 0.3366

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42