GRASS/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.3510	141.00000000	03:17:47
0.3516	138.00000000	03:16:52
0.3532	400.00000000	03:10:55
0.3532	141.00000000	03:10:55
0.3528	291.00000000	03:06:19
0.3518	57.00000000	02:52:22
0.3531	10.00000000	02:51:32
0.3530	400.00000000	02:51:32
0.3530	139.00000000	02:51:32
0.3529	100.00000000	02:51:32
0.3529	139.00000000	02:51:32
0.3526	143.00000000	02:51:32
0.3525	400.00000000	02:51:32
0.3525	137.00000000	02:51:32
0.3524	400.00000000	02:51:32
0.3524	143.00000000	02:51:32
0.3523	137.00000000	02:51:32
0.3523	400.00000000	02:51:32
0.3522	400.00000000	02:51:32
0.3522	142.00000000	02:51:32
0.3521	139.00000000	02:51:32
0.3517	86.00000000	02:51:05
0.3512	356.00000000	02:51:01
0.3494	300.00000000	02:34:33
0.3479	143.00000000	02:27:04
0.3470	400.00000000	02:22:38
0.3471	400.00000000	02:22:38
0.3459	22.00000000	01:49:09
0.3452	632.00000000	01:48:00
0.3452	287.00000000	01:48:00
0.3443	838.00000000	01:33:01
0.3443	81.00000000	01:33:01
0.3433	22.00000000	01:27:08
0.3444	919.00000000	01:00:05
0.3434	137.00000000	00:59:49
0.3436	139.00000000	00:59:49
0.3436	160.00000000	00:59:49
0.3437	142.00000000	00:59:07
0.3457	500.00000000	00:43:45
0.3458	500.00000000	00:43:45
0.3463	919.00000000	00:43:22
0.3480	27.00000000	00:33:45
0.3461	919.00000000	00:31:05
0.3466	15.00000000	00:12:38
0.3455	1125.00000000	23:56:23
0.3455	1125.00000000	23:56:23
0.3451	14.00000000	23:54:28
0.3457	324.00000000	23:36:04
0.3451	27.00000000	23:30:08
0.3453	1000.00000000	23:14:35
0.3472	37.00000000	22:31:40
0.3478	199.00000000	22:27:14
0.3478	695.00000000	22:27:14
0.3484	430.00000000	22:12:29
0.3489	142.00000000	22:12:28
0.3489	118.00000000	22:12:28
0.3501	3958.00000000	21:37:38
0.3501	4845.00000000	21:37:38
0.3504	7677.00000000	21:37:38
0.3510	1919.00000000	21:20:22
0.3510	410.00000000	21:20:20
0.3510	900.00000000	21:20:18
0.3522	1064.00000000	21:15:27
0.3522	164.00000000	21:13:06
0.3522	36.00000000	21:13:06
0.3493	36.00000000	21:04:57
0.3493	164.00000000	21:04:57
0.3503	200.00000000	21:03:11
0.3504	200.00000000	21:03:11
0.3507	200.00000000	21:03:05
0.3506	200.00000000	21:01:09
0.3508	200.00000000	21:00:37
0.3512	200.00000000	20:53:21
0.3513	200.00000000	20:53:21
0.3515	200.00000000	20:53:08
0.3515	200.00000000	20:50:52
0.3533	200.00000000	20:32:44
0.3534	86.00000000	20:32:44
0.3534	114.00000000	20:32:44
0.3537	200.00000000	20:32:44
0.3573	1305.00000000	20:30:23
0.3571	137.00000000	20:30:23
0.3570	200.00000000	20:30:23
0.3568	137.00000000	20:30:23
0.3567	200.00000000	20:30:23
0.3566	141.00000000	20:30:23
0.3565	200.00000000	20:30:23
0.3561	137.00000000	20:30:23
0.3560	200.00000000	20:30:23
0.3560	137.00000000	20:30:23
0.3535	200.00000000	20:17:21
0.3534	200.00000000	20:14:01
0.3530	200.00000000	20:13:11
0.3529	200.00000000	20:13:11
0.3521	424.00000000	20:04:53
0.3509	97.00000000	20:00:38
0.3510	200.00000000	20:00:38
0.3512	200.00000000	20:00:37
0.3513	200.00000000	20:00:37
0.3516	200.00000000	20:00:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.87%	Volume 128,693
Hoog 0.3573	Laag 0.3332
7 Dagen
Verandering -3.36%	Volume 1,156,387
Hoog 0.3755	Laag 0.3236
30 Dagen
Verandering +19.02%	Volume 13,555,219
Hoog 0.3973	Laag 0.2662