GRASS/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.3424	137.00000000	14:08:23
0.3425	500.00000000	14:08:23
0.3426	142.00000000	14:08:23
0.3437	29.00000000	14:02:48
0.3439	500.00000000	13:52:38
0.3440	500.00000000	13:52:38
0.3422	11.00000000	13:40:38
0.3424	139.00000000	13:40:38
0.3434	2250.00000000	13:37:33
0.3434	1125.00000000	13:37:33
0.3434	823.00000000	13:37:33
0.3433	302.00000000	13:37:33
0.3433	198.00000000	13:37:33
0.3387	54.00000000	13:17:33
0.3386	141.00000000	13:12:37
0.3393	59.00000000	13:06:57
0.3366	141.00000000	12:56:38
0.3377	143.00000000	12:56:34
0.3389	140.00000000	12:56:23
0.3429	437.00000000	12:50:42
0.3431	431.00000000	12:50:01
0.3431	735.00000000	12:50:01
0.3435	390.00000000	12:49:11
0.3435	774.00000000	12:49:11
0.3430	351.00000000	12:48:31
0.3430	815.00000000	12:48:31
0.3428	438.00000000	12:48:05
0.3438	128.00000000	12:44:42
0.3438	272.00000000	12:44:42
0.3442	52.00000000	12:44:19
0.3459	500.00000000	12:40:46
0.3444	81.00000000	12:37:07
0.3433	81.00000000	12:35:13
0.3434	919.00000000	12:35:13
0.3446	52.00000000	12:35:08
0.3421	52.00000000	12:33:45
0.3410	1173.00000000	12:33:40
0.3383	400.00000000	12:32:12
0.3395	52.00000000	12:32:11
0.3396	400.00000000	12:32:11
0.3397	300.00000000	12:32:11
0.3397	100.00000000	12:32:11
0.3399	23.00000000	12:31:43
0.3404	220.00000000	12:31:43
0.3404	142.00000000	12:31:43
0.3405	142.00000000	12:31:43
0.3408	400.00000000	12:31:43
0.3408	137.00000000	12:31:43
0.3420	52.00000000	12:31:41
0.3470	29.00000000	12:30:18
0.3434	139.00000000	12:30:11
0.3445	141.00000000	12:30:11
0.3445	52.00000000	12:30:11
0.3447	140.00000000	12:30:11
0.3457	174.00000000	12:30:11
0.3457	140.00000000	12:30:11
0.3458	137.00000000	12:30:11
0.3488	3528.00000000	12:30:01
0.3488	672.00000000	12:30:01
0.3521	26.00000000	12:20:52
0.3520	219.00000000	12:20:52
0.3520	181.00000000	12:20:52
0.3514	1797.00000000	12:04:20
0.3514	29.00000000	12:04:20
0.3514	1125.00000000	12:04:20
0.3514	1125.00000000	12:04:20
0.3514	124.00000000	12:04:20
0.3521	124.00000000	11:54:05
0.3521	276.00000000	11:54:05
0.3537	492.00000000	11:46:10
0.3528	276.00000000	11:29:20
0.3528	24.00000000	11:29:20
0.3528	100.00000000	11:29:20
0.3527	400.00000000	11:29:20
0.3526	400.00000000	11:29:20
0.3524	400.00000000	11:29:19
0.3520	400.00000000	11:26:42
0.3544	54.00000000	11:06:50
0.3527	599.00000000	11:06:39
0.3527	3601.00000000	11:06:39
0.3528	300.00000000	11:06:39
0.3534	1.00000000	11:05:08
0.3528	1.00000000	11:04:30
0.3537	29.00000000	11:04:25
0.3519	100.00000000	11:01:29
0.3519	238.00000000	11:01:29
0.3519	62.00000000	11:01:29
0.3517	140.00000000	11:00:01
0.3516	142.00000000	11:00:01
0.3516	300.00000000	11:00:01
0.3504	143.00000000	10:54:27
0.3509	81.00000000	10:38:07
0.3509	919.00000000	10:38:07
0.3509	300.00000000	10:17:52
0.3511	128.00000000	10:17:52
0.3512	300.00000000	10:17:52
0.3525	300.00000000	10:11:58
0.3512	300.00000000	10:10:30
0.3546	1.00000000	10:04:12
0.3546	57.00000000	09:35:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.33%	Volume 130,505
Hoog 0.3573	Laag 0.3366
7 Dagen
Verandering -5.73%	Volume 1,208,405
Hoog 0.3755	Laag 0.3236
30 Dagen
Verandering +16.11%	Volume 13,607,237
Hoog 0.3973	Laag 0.2662