GRASS/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.6241	70.32430000	03:25:18
0.6241	89.94490000	03:25:18
0.6250	160.21790000	02:50:43
0.6258	66.65620000	02:41:46
0.6271	159.65510000	02:34:16
0.6259	14.03883000	02:25:45
0.6264	51.75235000	02:16:12
0.6260	159.59145000	02:16:12
0.6259	66.65620000	02:16:12
0.6245	1107.79454000	02:11:20
0.6245	66.65620000	02:11:20
0.6246	2028.72677000	02:11:20
0.6246	66.65620000	02:11:20
0.6297	66.65620000	01:48:27
0.6303	23.79000000	01:47:26
0.6307	12.26724000	01:46:46
0.6316	292.46620000	01:45:44
0.6316	707.53377000	01:45:44
0.6317	15.81003000	01:45:44
0.6332	66.65620000	01:44:51
0.6332	91.59660000	01:44:51
0.6325	158.25289000	01:44:49
0.6303	1000.00000000	01:44:01
0.6303	66.65620000	01:44:01
0.6302	159.12165000	01:44:01
0.6302	66.65620000	01:44:01
0.6300	66.65620000	01:44:01
0.6287	157.36760000	01:41:53
0.6261	24.08000000	01:39:12
0.6242	160.19224000	01:36:21
0.6210	66.65620000	01:28:46
0.6211	66.65620000	01:28:46
0.6213	66.65620000	01:28:46
0.6224	482.00510000	01:27:00
0.6229	24.08000000	01:26:52
0.6239	395.00000000	01:26:03
0.6239	258.65460000	01:26:03
0.6239	395.00000000	01:26:03
0.6241	352.72519000	01:26:03
0.6241	543.74881000	01:26:02
0.6242	66.65620000	01:26:02
0.6241	382.69337000	01:17:20
0.6242	66.65620000	01:17:20
0.6254	66.65620000	01:15:45
0.6254	24.10000000	01:15:45
0.6251	66.65620000	01:15:33
0.6229	1526.80000000	01:13:23
0.6229	7.30363000	01:10:07
0.6250	15.97967000	01:05:06
0.6217	66.65620000	00:51:19
0.6228	835.30000000	00:47:19
0.6210	66.65620000	00:45:47
0.6212	66.65620000	00:45:47
0.6214	66.65620000	00:45:47
0.6215	66.65620000	00:45:47
0.6216	66.65620000	00:45:47
0.6218	66.65620000	00:45:47
0.6224	14.56240000	00:45:15
0.6224	177.36590000	00:45:15
0.6224	53.52980000	00:45:15
0.6224	71.45010000	00:45:15
0.6224	1455.34990000	00:45:15
0.6224	240.16760000	00:45:13
0.6224	110.08930000	00:45:13
0.6224	701.49320000	00:45:13
0.6223	825.30680000	00:45:13
0.6216	1000.00000000	00:45:04
0.6223	10.19320000	00:44:41
0.6222	24.10000000	00:44:21
0.6223	66.65620000	00:44:10
0.6223	20.38640000	00:44:00
0.6223	66.65620000	00:44:00
0.6228	4057.45350000	00:43:17
0.6222	147.94722000	00:43:17
0.6222	3909.50632000	00:43:17
0.6221	2415.49368000	00:43:17
0.6221	254.83552000	00:43:17
0.6221	66.65620000	00:43:17
0.6220	66.65620000	00:43:17
0.6220	160.95285000	00:43:17
0.6218	66.65620000	00:43:17
0.6218	1000.00000000	00:43:17
0.6216	66.65620000	00:43:17
0.6210	40.77290000	00:43:07
0.6208	161.34230000	00:43:07
0.6195	24.33000000	00:39:46
0.6193	43.43316000	00:32:29
0.6190	66.65620000	00:32:29
0.6188	80.41064000	00:32:29
0.6186	81.54580000	00:32:28
0.6164	24.33000000	00:31:01
0.6164	44.64520000	00:30:28
0.6164	117.67920000	00:30:28
0.6185	163.09150000	23:47:09
0.6186	66.65620000	23:44:44
0.6178	162.00890000	23:43:25
0.6143	40.89321000	23:25:57
0.6169	382.69337000	23:07:02
0.6168	66.65620000	23:07:02
0.6165	162.12711000	23:06:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.16%	Volume 405,416
Hoog 0.6571	Laag 0.6096
7 Dagen
Verandering -6.66%	Volume 8,520,404
Hoog 0.8887	Laag 0.5913
30 Dagen
Verandering +87.02%	Volume 33,568,497
Hoog 0.8887	Laag 0.3311