GRASS/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.3320	764.56743000	19:25:12
0.3320	63.28120000	19:25:12
0.3321	63.28120000	19:25:12
0.3331	23.41603000	19:18:25
0.3331	63.28120000	19:18:25
0.3330	600.60060000	19:18:25
0.3330	63.28120000	19:18:25
0.3329	63.28120000	19:18:25
0.3293	63.28120000	18:05:35
0.3303	330.41139000	17:44:03
0.3303	63.28120000	17:44:03
0.3302	63.28120000	17:44:03
0.3302	282.36466000	17:42:39
0.3301	63.28120000	17:42:39
0.3279	189.91280000	17:28:48
0.3263	659.16880000	17:22:01
0.3262	63.28120000	17:22:01
0.3270	4.53239000	17:15:51
0.3270	63.28120000	17:15:51
0.3273	63.28120000	17:15:17
0.3250	1183.92786000	17:13:33
0.3271	61.25000000	17:02:31
0.3261	61.33080000	17:02:31
0.3259	61.40000000	17:02:25
0.3251	126.56240000	17:02:25
0.3250	63.28120000	17:02:25
0.3246	63.28120000	17:01:36
0.3237	319.66620000	16:59:33
0.3225	63.28120000	16:57:31
0.3256	12.93970000	16:32:50
0.3257	63.28120000	16:32:50
0.3257	28.58831000	16:31:11
0.3257	63.28120000	16:31:11
0.3261	558.33805000	16:26:00
0.3261	63.28120000	16:26:00
0.3260	63.28120000	16:26:00
0.3261	16.20000000	16:24:53
0.3258	543.93760000	16:21:14
0.3258	63.28120000	16:21:14
0.3257	63.28120000	16:21:14
0.3255	253.12480000	16:13:26
0.3263	44.90000000	16:12:27
0.3263	1184.00000000	16:12:27
0.3263	1183.00000000	16:12:27
0.3263	4766.31057000	16:12:27
0.3263	63.28120000	16:12:27
0.3262	38.39619000	16:12:27
0.3262	63.28120000	16:12:27
0.3260	0.52178000	16:12:27
0.3258	63.28120000	16:12:27
0.3257	925.92786000	16:12:27
0.3257	258.00000000	16:12:27
0.3260	62.75942000	16:12:27
0.3259	4352.87289000	16:12:27
0.3259	1183.92786000	16:12:27
0.3259	63.28120000	16:12:27
0.3258	258.15863000	16:12:27
0.3258	249.72360000	16:12:27
0.3258	4352.87289000	16:12:27
0.3258	63.28120000	16:12:27
0.3257	2176.43644000	16:12:27
0.3257	933.96938000	16:12:27
0.3257	63.28120000	16:12:27
0.3256	4352.87289000	16:12:27
0.3256	63.28120000	16:12:27
0.3255	63.28120000	16:12:27
0.3258	1615.12283000	16:11:56
0.3258	239.97140000	16:11:55
0.3258	215.65580000	16:11:53
0.3258	402.00000000	16:11:51
0.3260	1230.90000000	16:11:51
0.3259	1886.36050000	16:11:50
0.3258	107.69090000	16:11:24
0.3256	511.80000000	16:11:23
0.3256	179.00480000	16:11:11
0.3256	37.65190000	16:11:11
0.3256	105.24730000	16:11:11
0.3256	175.59060000	16:11:11
0.3256	214.19630000	16:11:11
0.3255	3073.20000000	16:11:11
0.3265	90.87309000	16:10:26
0.3265	63.28120000	16:10:26
0.3264	1980.59288000	16:10:26
0.3264	63.28120000	16:10:26
0.3263	249.91042000	16:10:26
0.3263	63.28120000	16:10:26
0.3257	38.92850000	16:10:26
0.3255	217.71880000	16:10:26
0.3255	63.28120000	16:10:26
0.3254	2597.85687000	16:10:26
0.3254	1755.01602000	16:10:26
0.3254	63.28120000	16:10:26
0.3253	4352.87289000	16:10:26
0.3253	1183.92786000	16:10:26
0.3253	63.28120000	16:10:26
0.3253	120.02083000	16:10:26
0.3251	491.00000000	16:09:32
0.3251	297.71880000	16:09:32
0.3251	0.28120000	16:09:32
0.3251	63.00000000	16:09:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.60%	Volume 121,759
Hoog 0.3486	Laag 0.3225
7 Dagen
Verandering +1.00%	Volume 1,777,007
Hoog 0.3953	Laag 0.3225
30 Dagen
Verandering +4.14%	Volume 7,270,881
Hoog 0.3953	Laag 0.2690