GRASS/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.34425	144.10000000	01:00:02
0.34421	480.40000000	01:00:01
0.34451	90.40000000	00:49:23
0.34445	301.20000000	00:49:23
0.34461	90.60000000	00:49:12
0.34455	302.00000000	00:49:11
0.34459	88.50000000	00:49:00
0.34459	295.00000000	00:48:59
0.34434	91.60000000	00:48:47
0.34434	305.50000000	00:48:47
0.34416	91.50000000	00:48:35
0.34416	305.00000000	00:48:35
0.34494	90.20000000	00:48:24
0.34494	300.60000000	00:48:23
0.34465	90.20000000	00:48:11
0.34465	300.70000000	00:48:11
0.34448	92.50000000	00:48:00
0.34448	308.20000000	00:47:59
0.34453	93.80000000	00:47:47
0.34453	312.50000000	00:47:47
0.34426	92.50000000	00:47:35
0.34426	308.20000000	00:47:34
0.34451	89.60000000	00:47:23
0.34444	298.60000000	00:47:22
0.34443	89.60000000	00:47:11
0.34445	298.50000000	00:47:10
0.34432	89.80000000	00:46:59
0.34433	299.40000000	00:46:58
0.34427	92.80000000	00:46:46
0.34427	309.50000000	00:46:46
0.34409	90.40000000	00:46:35
0.34411	301.40000000	00:46:34
0.34452	90.00000000	00:46:23
0.34452	299.90000000	00:46:22
0.34442	90.30000000	00:46:11
0.34442	300.90000000	00:46:10
0.34448	92.20000000	00:45:59
0.34454	307.30000000	00:45:58
0.34456	92.40000000	00:45:46
0.34457	307.90000000	00:45:46
0.34475	157.70000000	00:45:36
0.34475	525.60000000	00:45:35
0.34473	88.70000000	00:45:14
0.34480	295.60000000	00:45:13
0.34494	1722.90000000	00:44:31
0.34576	43.50000000	00:41:44
0.34516	43.40000000	00:41:39
0.34455	1680.90000000	00:39:35
0.34468	1398.10000000	00:39:02
0.34468	374.50000000	00:39:02
0.34438	1792.90000000	00:34:21
0.34429	43.50000000	00:30:15
0.34352	919.00000000	00:29:11
0.34352	910.10000000	00:29:10
0.34379	1914.00000000	00:22:49
0.34371	6380.00000000	00:22:49
0.34280	3282.00000000	00:19:40
0.34243	1343.90000000	23:45:29
0.34253	4479.80000000	23:45:29
0.34153	89.20000000	23:45:05
0.34141	297.50000000	23:45:05
0.34160	89.40000000	23:44:31
0.34160	297.90000000	23:44:31
0.34160	89.80000000	23:43:58
0.34160	299.30000000	23:43:57
0.34182	89.20000000	23:43:23
0.34187	297.50000000	23:43:23
0.34186	88.80000000	23:42:49
0.34187	296.10000000	23:42:49
0.34155	89.20000000	23:42:15
0.34155	297.40000000	23:42:15
0.34156	296.30000000	23:41:41
0.34156	88.90000000	23:41:41
0.34145	89.00000000	23:41:07
0.34145	296.80000000	23:41:07
0.34144	89.30000000	23:40:33
0.34139	297.60000000	23:40:33
0.34131	88.30000000	23:39:59
0.34141	294.40000000	23:39:59
0.34117	89.10000000	23:39:26
0.34114	297.00000000	23:39:25
0.34117	87.90000000	23:38:51
0.34117	293.10000000	23:38:51
0.34088	297.40000000	23:38:17
0.34088	89.20000000	23:38:17
0.34051	1324.00000000	23:38:04
0.34051	1771.00000000	23:38:04
0.34139	90.20000000	23:37:44
0.34135	300.70000000	23:37:44
0.34160	88.70000000	23:37:10
0.34160	295.60000000	23:37:10
0.34174	249.60000000	23:00:02
0.34174	832.00000000	23:00:01
0.34337	107.10000000	22:22:20
0.34339	1252.70000000	22:16:37
0.34340	308.40000000	22:16:37
0.34343	5203.80000000	22:16:37
0.34522	95.80000000	21:21:45
0.34522	319.50000000	21:21:45
0.34521	95.90000000	21:21:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.90%	Volume 235,329
Hoog 0.35097	Laag 0.34051
7 Dagen
Verandering -5.05%	Volume 1,160,301
Hoog 0.37607	Laag 0.32336
30 Dagen
Verandering +13.53%	Volume 12,222,507
Hoog 0.39672	Laag 0.26842