GRASS/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.64237	16.80000000	08:17:32
0.64240	15.60000000	08:17:32
0.64261	17.30000000	08:17:24
0.64250	15.90000000	08:16:44
0.64421	16.10000000	08:15:46
0.64433	16.30000000	08:15:25
0.64429	18.30000000	08:15:25
0.64535	15.50000000	08:15:08
0.64720	15.50000000	08:10:34
0.64725	2.30000000	08:10:34
0.64719	15.50000000	08:10:34
0.64767	2.30000000	08:10:34
0.64715	16.80000000	08:10:34
0.64881	16.00000000	08:08:04
0.64929	1.80000000	08:08:04
0.64865	16.50000000	08:08:03
0.64881	1.30000000	08:08:03
0.64875	17.10000000	08:08:03
0.64929	0.70000000	08:08:03
0.64876	16.00000000	08:08:01
0.64877	1.80000000	08:08:01
0.64863	16.40000000	08:07:52
0.64898	1.40000000	08:07:52
0.64863	15.50000000	08:07:52
0.64898	2.30000000	08:07:52
0.64856	16.40000000	08:07:51
0.64898	1.40000000	08:07:51
0.64852	16.90000000	08:07:35
0.64867	0.90000000	08:07:35
0.64854	17.80000000	08:07:34
0.64852	15.50000000	08:07:33
0.64855	2.30000000	08:07:33
0.64878	129.30000000	08:06:06
0.64878	468.10000000	08:06:06
0.64878	323.10000000	08:06:06
0.64913	15.50000000	08:05:50
0.64952	62.60000000	08:05:50
0.64951	15.70000000	08:05:23
0.65018	2.10000000	08:05:23
0.65091	15.90000000	08:05:07
0.65103	1.80000000	08:05:07
0.65057	16.20000000	08:05:01
0.65061	17.30000000	08:05:00
0.65019	15.90000000	08:04:55
0.65102	16.60000000	08:04:17
0.65115	15.80000000	08:04:17
0.65124	18.00000000	08:04:16
0.65185	16.80000000	08:03:57
0.65186	289.40000000	08:03:57
0.65113	15.40000000	08:03:44
0.65128	15.90000000	08:03:42
0.65141	15.40000000	08:03:42
0.65139	17.00000000	08:03:41
0.65245	16.20000000	08:02:48
0.65479	16.40000000	08:01:47
0.65652	17.70000000	08:00:24
0.65646	18.00000000	08:00:22
0.65562	15.80000000	07:59:35
0.65517	15.30000000	07:59:04
0.65540	15.60000000	07:59:04
0.65627	121.50000000	07:59:04
0.65525	16.30000000	07:58:44
0.65468	15.90000000	07:58:30
0.65509	16.00000000	07:58:19
0.65521	16.90000000	07:58:19
0.65479	17.10000000	07:51:18
0.65482	16.70000000	07:51:17
0.65482	16.50000000	07:51:13
0.65481	16.90000000	07:51:12
0.65503	242.30000000	07:51:07
0.65503	17.70000000	07:51:07
0.65503	119.60000000	07:51:07
0.65521	15.60000000	07:51:07
0.65522	17.60000000	07:51:06
0.65518	15.40000000	07:51:06
0.65519	15.30000000	07:51:06
0.65565	823.40000000	07:50:56
0.65565	548.80000000	07:50:56
0.65497	18.30000000	07:50:56
0.65515	15.30000000	07:50:56
0.65515	16.00000000	07:50:54
0.65523	16.10000000	07:50:54
0.65516	15.80000000	07:50:53
0.65522	17.80000000	07:50:52
0.65564	18.10000000	07:50:52
0.65565	150.80000000	07:50:52
0.65565	16.10000000	07:50:52
0.65498	17.70000000	07:50:49
0.65498	15.30000000	07:50:48
0.65500	15.80000000	07:50:47
0.65494	16.60000000	07:50:46
0.65497	16.90000000	07:50:46
0.65511	16.20000000	07:50:46
0.65512	16.40000000	07:50:46
0.65498	17.80000000	07:50:41
0.65492	15.30000000	07:50:39
0.65346	14.50000000	07:48:57
0.65343	16.10000000	07:48:54
0.65344	16.50000000	07:48:33
0.65345	2.00000000	07:48:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.00%	Volume 574,539
Hoog 0.65652	Laag 0.59780
7 Dagen
Verandering -11.14%	Volume 4,582,750
Hoog 0.75199	Laag 0.55391
30 Dagen
Verandering +76.01%	Volume 18,814,752
Hoog 0.89078	Laag 0.35740