GRASS/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.34835	42.70000000	12:23:59
0.35097	42.70000000	11:53:30
0.34854	428.60000000	11:44:35
0.34778	3.20000000	11:26:32
0.34779	3.20000000	11:26:02
0.34741	3.20000000	11:25:32
0.34739	3.20000000	11:25:02
0.34735	3.20000000	11:24:32
0.34734	3.20000000	11:24:02
0.34736	3.20000000	11:23:32
0.34735	3.20000000	11:23:02
0.34737	3.20000000	11:22:32
0.34767	3.20000000	11:22:02
0.34768	3.20000000	11:21:32
0.34767	3.20000000	11:21:02
0.34764	3.20000000	11:20:33
0.34772	3.20000000	11:20:02
0.34778	3.20000000	11:19:33
0.34749	3.20000000	11:19:02
0.34761	3.20000000	11:18:32
0.34762	3.20000000	11:18:02
0.34773	3.20000000	11:17:32
0.34795	3.20000000	11:17:02
0.34789	3.20000000	11:16:32
0.34800	3.20000000	11:16:02
0.34778	3.20000000	11:15:32
0.34818	3.20000000	11:15:02
0.34818	3.20000000	11:14:32
0.34819	3.20000000	11:14:02
0.34885	3.20000000	11:13:32
0.34885	3.20000000	11:13:02
0.34919	3.20000000	11:12:32
0.34945	3.20000000	11:12:02
0.35006	3.20000000	11:11:33
0.34975	3.20000000	11:11:02
0.34995	3.20000000	11:10:32
0.35035	3.20000000	11:10:02
0.34933	3.20000000	11:09:32
0.34924	3.20000000	11:09:02
0.34934	3.20000000	11:08:32
0.34889	3.20000000	11:08:02
0.34897	3.20000000	11:07:32
0.34910	3.20000000	11:07:02
0.34911	3.20000000	11:06:32
0.34863	3.20000000	11:06:02
0.34864	3.20000000	11:05:32
0.34873	3.20000000	11:05:02
0.34864	3.20000000	11:04:32
0.34858	3.20000000	11:04:02
0.34842	3.20000000	11:03:32
0.34849	3.20000000	11:03:02
0.34869	3.20000000	11:02:32
0.34861	3.20000000	11:02:02
0.34862	3.20000000	11:01:32
0.34831	3.20000000	11:01:02
0.34882	3.20000000	11:00:32
0.34849	3.20000000	11:00:02
0.34827	3.20000000	10:59:32
0.34825	3.20000000	10:59:02
0.34826	3.20000000	10:58:32
0.34830	3.20000000	10:58:02
0.34826	3.20000000	10:57:32
0.34830	3.20000000	10:57:02
0.34824	3.20000000	10:56:32
0.34834	3.20000000	10:56:02
0.34822	3.20000000	10:55:32
0.34821	3.20000000	10:55:02
0.34821	3.20000000	10:54:32
0.34801	3.20000000	10:54:02
0.34855	3.20000000	10:53:32
0.34844	3.20000000	10:53:02
0.34889	3.20000000	10:52:32
0.34881	3.20000000	10:52:02
0.34854	3.20000000	10:51:32
0.34873	3.20000000	10:51:02
0.34906	3.20000000	10:50:32
0.34893	3.20000000	10:50:02
0.34908	3.20000000	10:49:32
0.34817	3.20000000	10:49:02
0.34817	3.20000000	10:48:32
0.34845	3.20000000	10:48:02
0.34851	3.20000000	10:47:32
0.34853	3.20000000	10:47:02
0.34847	3.20000000	10:46:32
0.34847	3.20000000	10:46:02
0.34844	3.20000000	10:45:32
0.34822	3.20000000	10:45:02
0.34836	3.20000000	10:44:32
0.34835	3.20000000	10:44:02
0.34873	3.20000000	10:43:32
0.34843	3.20000000	10:43:02
0.34832	3.20000000	10:42:32
0.34834	3.20000000	10:42:02
0.34833	3.20000000	10:41:32
0.34821	3.20000000	10:41:02
0.34811	3.20000000	10:40:32
0.34814	3.20000000	10:40:02
0.34822	3.20000000	10:39:32
0.34867	3.20000000	10:39:02
0.34884	3.20000000	10:38:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.69%	Volume 85,364
Hoog 0.35150	Laag 0.33690
7 Dagen
Verandering -2.05%	Volume 1,074,491
Hoog 0.37607	Laag 0.32336
30 Dagen
Verandering +10.62%	Volume 12,048,207
Hoog 0.39672	Laag 0.26842