G/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00368	7998.06233000	16:36:57
0.00369	2961.04630000	15:31:21
0.00369	2707.80000000	15:31:21
0.00369	2707.70000000	15:00:44
0.00370	29493.37887000	14:52:24
0.00370	36435.79610000	14:42:14
0.00367	8386.73000000	12:40:43
0.00370	2703.80000000	12:09:25
0.00370	144936.37090000	11:45:53
0.00370	2699.30000000	11:45:53
0.00369	2708.40000000	11:16:23
0.00368	0.00033000	10:01:02
0.00369	2712.40000000	10:01:02
0.00368	2716.10000000	09:46:52
0.00368	2716.00000000	09:46:13
0.00368	2718.60000000	09:02:57
0.00369	2707.40000000	08:48:32
0.00368	2720.10000000	08:27:21
0.00370	2710.70000000	08:21:18
0.00368	2718.60000000	08:18:44
0.00368	2717.20000000	08:17:59
0.00369	2711.90000000	08:17:17
0.00369	2713.70000000	08:11:52
0.00369	2713.80000000	08:11:52
0.00369	2713.00000000	08:11:18
0.00369	2707.60000000	08:09:57
0.00369	2707.50000000	08:09:51
0.00370	2697.60000000	08:07:54
0.00372	36435.79610000	08:06:10
0.00375	2672.70000000	08:06:09
0.00375	2672.80000000	08:06:08
0.00374	2671.60000000	08:06:05
0.00374	2669.90000000	08:06:00
0.00375	2668.40000000	08:05:56
0.00376	13517.76356000	08:05:42
0.00374	2683.50000000	08:05:42
0.00373	135407.88679000	08:05:23
0.00371	13571.78280000	08:05:23
0.00371	2699.60000000	08:05:23
0.00371	2698.60000000	08:03:42
0.00371	2698.60000000	08:03:37
0.00372	2690.30000000	07:52:24
0.00372	2690.00000000	07:37:07
0.00373	2682.50000000	06:13:22
0.00374	36148.87130000	02:26:10
0.00374	2678.50000000	01:21:18
0.00374	2678.50000000	01:21:17
0.00372	2688.30000000	01:15:07
0.00369	2707.20000000	00:03:18
0.00369	9198.90529000	23:08:39
0.00369	103824.04391000	23:08:39
0.00369	36148.87130000	23:08:39
0.00369	2707.90000000	23:08:39
0.00370	2708.00000000	23:08:32
0.00370	264.16968000	23:08:18
0.00370	2708.00000000	23:08:18
0.00370	263.36682000	23:08:15
0.00370	2708.00000000	23:08:15
0.00370	263.46682000	23:08:14
0.00370	2707.90000000	23:08:14
0.00370	264.26968000	23:08:11
0.00370	2707.90000000	23:08:11
0.00370	264.16968000	23:08:10
0.00370	2708.00000000	23:08:10
0.00370	2708.00000000	23:08:09
0.00370	2708.00000000	23:08:08
0.00370	13420.69604000	23:08:05
0.00370	2708.00000000	23:08:05
0.00370	91979.41206000	23:08:05
0.00370	2973.77669000	23:07:57
0.00370	2707.90000000	23:07:55
0.00370	2707.90000000	23:07:54
0.00370	2707.90000000	23:07:52
0.00369	2985.07462000	23:07:44
0.00369	2707.90000000	23:07:43
0.00369	2707.90000000	23:07:42
0.00369	2707.80000000	23:07:40
0.00370	263.46682000	23:07:39
0.00370	2707.90000000	23:07:39
0.00370	263.46682000	23:07:38
0.00370	2707.90000000	23:07:38
0.00370	263.46682000	23:07:38
0.00370	2707.90000000	23:07:38
0.00370	263.46682000	23:07:38
0.00370	2707.90000000	23:07:38
0.00370	263.46682000	23:07:37
0.00370	2707.90000000	23:07:37
0.00370	263.46682000	23:07:37
0.00370	2707.90000000	23:07:37
0.00370	263.66682000	23:07:37
0.00370	2707.70000000	23:07:37
0.00369	2285.82138000	21:01:57
0.00368	2716.60000000	21:01:57
0.00368	1946.91210000	20:31:16
0.00368	2714.50000000	20:31:16
0.00373	2682.40000000	18:48:42
0.00370	2704.60000000	18:28:03
0.00368	2714.50000000	18:21:04
0.00367	70193.62209000	17:55:38
0.00368	2719.50000000	17:55:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.05%	Volume 1,125,451
Hoog 0.00376	Laag 0.00367
7 Dagen
Verandering -5.79%	Volume 9,759,723
Hoog 0.00406	Laag 0.00357
30 Dagen
Verandering +5.84%	Volume 38,653,377
Hoog 0.00436	Laag 0.00338