G/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00380	52603.89268000	17:35:55
0.00378	62256.42266000	17:34:17
0.00379	13412.94653000	17:34:09
0.00379	62256.42266000	17:34:05
0.00376	50044.74000000	17:27:25
0.00376	25453.96700000	17:22:13
0.00382	161977.33656000	16:38:39
0.00382	25453.96700000	16:33:50
0.00382	8836.12044000	15:33:39
0.00382	8836.12044000	15:27:59
0.00383	8836.12044000	15:27:45
0.00386	1000.00000000	14:57:14
0.00385	155806.31265000	10:48:13
0.00385	321.78000000	10:46:35
0.00386	54845.63067000	10:17:20
0.00386	51840.33177000	10:17:20
0.00386	93413.15217000	10:17:20
0.00386	59338.70922000	10:17:20
0.00383	34928.96252000	09:22:17
0.00383	17924.80200000	08:54:05
0.00383	4345.76800000	08:54:04
0.00381	14176.84230000	08:24:12
0.00382	16241.59002000	08:06:28
0.00382	17098.27194000	07:54:09
0.00383	16069.28384000	07:44:10
0.00383	7231.73360000	07:44:09
0.00385	2099.39130000	07:24:10
0.00385	13064.51938000	07:24:09
0.00385	5681.73870000	07:24:09
0.00384	33647.85920000	06:54:16
0.00383	1264.38640000	03:14:20
0.00383	78603.23650000	02:25:47
0.00383	152929.70988000	00:28:40
0.00385	2700.00000000	23:35:00
0.00387	4011.74639000	21:47:26
0.00387	1293.66107000	20:50:42
0.00387	59231.21182000	20:50:42
0.00385	69568.45482000	19:03:22
0.00385	13196.98582000	19:03:22
0.00385	35696.98300000	19:01:21
0.00386	12521.82470000	18:10:56
0.00385	59231.21182000	17:49:24
0.00385	59231.21182000	17:46:31
0.00384	118462.42366000	17:05:03
0.00387	2924.77459000	15:03:34
0.00386	4729.05716000	15:01:50
0.00377	11954.00146000	14:15:48
0.00377	2724.55001000	14:10:07
0.00376	2724.55001000	14:09:37
0.00374	2724.55001000	14:06:17
0.00370	1825.94490000	13:09:37
0.00369	27538.82735000	13:09:14
0.00369	3386.64225000	13:09:14
0.00369	25393.90040000	13:09:14
0.00370	25282.14530000	12:33:20
0.00371	77556.95513000	11:57:51
0.00369	23006.59734000	11:41:37
0.00369	55182.68344000	11:39:00
0.00369	2924.77459000	11:31:55
0.00368	2924.77459000	11:28:34
0.00368	2401.22371000	11:18:35
0.00368	2924.77459000	11:18:35
0.00368	54362.59853000	10:54:55
0.00370	139838.23650000	09:49:29
0.00370	571.15004000	09:43:36
0.00370	3440.59635000	09:43:36
0.00372	4427.65092000	09:00:54
0.00369	108172.17079000	08:42:25
0.00369	13328.35078000	07:29:25
0.00366	3309.30460000	06:49:59
0.00368	5020.40336000	06:42:02
0.00368	5284.63512000	06:40:18
0.00370	4784.49782000	05:31:12
0.00372	195442.34741000	05:10:25
0.00371	19223.22790000	03:01:01
0.00371	27964.35850000	03:01:01
0.00372	27964.35850000	02:51:53
0.00372	5194.54300000	02:50:23
0.00369	19296.95849000	02:42:10
0.00369	34815.59562000	02:42:10
0.00365	4406.72168000	02:30:05
0.00362	94881.95023000	02:24:32
0.00362	43239.59673000	02:24:30
0.00371	49849.85122000	02:22:54
0.00371	22870.55252000	02:22:53
0.00371	142626.23846000	02:22:36
0.00372	44886.51881000	02:22:23
0.00375	25492.35013000	02:22:09
0.00380	3159.70616000	02:06:05
0.00382	3160.47547000	02:01:11
0.00383	9050.95639000	02:00:11
0.00383	13848.69544000	02:00:04
0.00383	3145.95406000	02:00:04
0.00384	22941.77897000	01:58:20
0.00387	29225.41460000	01:45:20
0.00387	34574.26804000	01:33:37
0.00387	2935.36875000	00:49:27
0.00387	27964.85854000	00:49:14
0.00390	19643.72330000	00:41:29
0.00390	5546.89621000	00:41:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.35%	Volume 1,628,525
Hoog 0.00387	Laag 0.00376
7 Dagen
Verandering -7.65%	Volume 19,940,434
Hoog 0.00439	Laag 0.00362
30 Dagen
Verandering -11.95%	Volume 330,469,853
Hoog 0.01510	Laag 0.00362