G/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00319	15456.91180000	12:03:42
0.00319	3912.89426000	12:03:42
0.00321	25582.18139000	12:00:56
0.00320	2781.25000000	11:59:25
0.00319	2389.28745000	11:59:25
0.00321	2389.68736000	11:58:17
0.00324	2950.00000000	11:49:13
0.00326	2943.56853000	11:49:13
0.00334	587.62000000	11:09:26
0.00337	41220.15000000	10:25:53
0.00337	2374.17387000	10:21:20
0.00339	23338.25108000	10:21:20
0.00343	14545.99891000	10:09:32
0.00343	71886.21037000	10:09:32
0.00346	46044.21310000	09:55:08
0.00346	3038.41756000	09:50:40
0.00351	46044.21310000	09:32:40
0.00352	145496.52000000	09:32:40
0.00352	48567.00000000	09:32:40
0.00358	41220.15000000	09:23:49
0.00357	10576.47000000	09:18:22
0.00362	3086.34238000	08:58:31
0.00366	3582.70554000	08:55:47
0.00359	2374.17388000	08:47:48
0.00362	4422.00000000	08:47:07
0.00362	7285.00000000	08:47:07
0.00364	11707.00000000	08:45:04
0.00364	17601.13860000	08:44:22
0.00364	8935.00000000	08:44:22
0.00364	6682.00000000	08:44:22
0.00364	13865.77930000	08:41:20
0.00364	13865.77930000	08:41:20
0.00362	13865.77930000	08:40:49
0.00362	24514.17095000	08:40:45
0.00362	33333.00000000	08:40:40
0.00362	4415.00000000	08:40:40
0.00361	11216.29770000	08:40:16
0.00361	7342.70230000	08:40:16
0.00361	17929.22070000	08:40:16
0.00361	13865.77930000	08:40:16
0.00356	13865.77930000	08:38:48
0.00356	139381.19134000	08:38:48
0.00361	10419.00000000	08:37:21
0.00357	3062.10232000	08:37:18
0.00357	32003.84046000	08:34:45
0.00359	16292.88703000	08:34:44
0.00359	116735.14433000	08:34:41
0.00370	3611.34598000	08:32:59
0.00371	15283.04193000	08:32:59
0.00375	13605.01063000	08:32:58
0.00378	11707.00000000	08:32:55
0.00378	26416.76679000	08:32:43
0.00378	8827.00000000	08:32:43
0.00378	9190.66951000	08:32:43
0.00378	25493.33049000	08:32:43
0.00378	4765.00000000	08:32:43
0.00396	12858.35472000	08:32:31
0.00383	12170.00000000	08:30:35
0.00390	12170.00000000	08:30:20
0.00378	11932.86026000	08:29:51
0.00378	4142.00000000	08:29:51
0.00378	11411.25900000	08:29:51
0.00378	228225.17988000	08:29:51
0.00378	149828.17988000	08:29:51
0.00382	13257.49214000	08:29:51
0.00384	24351.62297000	08:29:46
0.00384	5126.66569000	08:29:46
0.00384	127457.20639000	08:29:46
0.00385	110161.65027000	08:29:42
0.00398	70965.21776000	08:29:35
0.00398	7412.06030000	08:29:35
0.00398	23869.34673000	08:29:35
0.00398	7511.31222000	08:29:35
0.00395	2958.46887000	08:29:35
0.00395	132583.87208000	08:29:35
0.00395	3476.97254000	08:29:35
0.00390	3476.97254000	08:29:35
0.00386	12642.00000000	08:28:51
0.00381	12642.00000000	08:27:22
0.00375	13210.76868000	08:26:32
0.00378	15112.07812000	08:26:02
0.00378	125229.84738000	08:26:02
0.00378	15112.07812000	08:26:02
0.00361	7821.00000000	08:23:40
0.00361	7854.70000000	08:23:40
0.00361	13342.99629000	08:23:40
0.00360	30761.71336000	08:23:40
0.00360	15775.10804000	08:23:40
0.00356	5613.24726000	08:23:10
0.00348	13017.00000000	08:22:20
0.00355	21007.96065000	08:18:09
0.00356	13603.72590000	08:18:09
0.00356	13355.81788000	08:18:09
0.00368	46536.82140000	08:17:01
0.00369	15381.30248000	08:17:01
0.00386	13017.00000000	08:15:41
0.00384	14742.51017000	08:15:20
0.00391	5109.86203000	08:14:33
0.00384	2958.46887000	08:12:43
0.00383	14907.16858000	08:12:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.54%	Volume 3,202,994
Hoog 0.00398	Laag 0.00319
7 Dagen
Verandering -7.16%	Volume 9,207,417
Hoog 0.00398	Laag 0.00319
30 Dagen
Verandering +15.83%	Volume 160,309,420
Hoog 0.00593	Laag 0.00200