GDX/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

80.85	4.38000000	04:17:56
80.84	0.50000000	04:17:56
80.82	0.44000000	04:03:13
80.80	0.50000000	04:02:36
80.80	0.10000000	04:02:36
80.73	0.10000000	03:53:53
80.78	0.10000000	03:50:57
80.80	0.50000000	03:45:52
80.80	0.03000000	03:45:52
80.81	0.10000000	03:45:52
80.82	0.11000000	03:45:16
80.84	0.10000000	03:44:07
80.85	0.12000000	03:44:01
80.85	0.38000000	03:44:01
80.87	0.10000000	03:44:01
80.90	0.10000000	03:43:59
80.91	0.50000000	03:43:59
80.94	0.03000000	03:43:59
80.94	0.07000000	03:43:15
80.98	0.37000000	03:29:07
80.99	0.50000000	03:24:28
80.99	0.10000000	03:24:28
80.98	0.31000000	03:24:28
80.92	1.80000000	03:23:44
80.96	0.03000000	03:23:44
80.96	0.10000000	03:23:44
80.94	0.01000000	03:23:44
80.94	0.03000000	03:23:44
80.86	0.36000000	03:22:25
80.91	0.01000000	03:22:21
80.90	0.06000000	03:22:21
80.87	0.62000000	03:21:47
80.87	0.32000000	03:21:47
80.83	0.10000000	03:18:47
80.79	0.10000000	03:16:43
80.73	0.09000000	03:09:53
80.74	0.23000000	03:09:41
80.74	1.35000000	03:09:23
80.74	0.19000000	03:06:45
80.77	1.01000000	03:06:45
80.80	0.03000000	03:06:13
80.78	0.31000000	03:05:07
80.77	0.50000000	03:05:07
80.76	0.50000000	03:05:07
80.76	0.10000000	03:05:07
80.66	3.21000000	03:04:00
80.67	0.50000000	03:04:00
80.67	0.13000000	03:02:24
80.67	0.03000000	03:02:24
80.63	1.32000000	03:02:10
80.62	4.38000000	03:02:10
80.58	0.31000000	03:02:10
80.57	0.50000000	03:02:10
80.56	0.10000000	03:02:10
80.56	0.10000000	03:02:10
80.54	0.03000000	03:02:10
80.40	0.03000000	02:55:19
80.37	1.35000000	02:54:56
80.38	4.43000000	02:53:40
80.38	0.31000000	02:53:40
80.36	0.10000000	02:53:40
80.35	0.13000000	02:53:40
80.35	0.50000000	02:53:40
80.30	1.93000000	02:46:50
80.35	0.50000000	02:46:50
80.34	0.08000000	02:46:50
80.33	0.50000000	02:46:50
80.33	0.50000000	02:46:50
80.29	4.74000000	02:46:26
80.28	0.50000000	02:46:26
80.23	0.25000000	02:46:26
80.29	0.50000000	02:40:04
80.28	20.74000000	02:40:04
80.28	0.10000000	02:40:04
80.28	0.31000000	02:40:04
80.27	0.50000000	02:40:04
80.27	0.03000000	02:40:04
80.26	0.50000000	02:40:04
80.25	0.10000000	02:40:04
80.24	0.10000000	02:40:04
80.24	1.10000000	02:40:04
80.23	0.50000000	02:40:04
80.20	0.21000000	02:40:04
80.19	0.18000000	02:40:04
80.18	0.30000000	02:40:04
80.16	0.16000000	02:40:04
80.14	0.13000000	02:39:52
80.14	0.16000000	02:39:52
80.14	0.13000000	02:39:52
80.11	0.02000000	02:39:34
80.12	0.16000000	02:39:34
80.12	0.22000000	02:37:36
80.12	0.19000000	02:37:27
80.13	0.21000000	02:37:20
80.13	0.33000000	02:36:52
80.13	0.37000000	02:36:42
80.12	0.09000000	02:36:40
80.15	0.10000000	02:36:40
80.13	0.18000000	02:36:23
80.22	0.10000000	02:36:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.50%	Volume 322
Hoog 80.99	Laag 79.42
7 Dagen
Verandering -7.69%	Volume 5,606
Hoog 88.61	Laag 79.11
30 Dagen
Verandering -12.85%	Volume 42,047
Hoog 93.44	Laag 79.11