GDX/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

96.61	0.19000000	18:26:24
96.55	0.14000000	18:23:30
96.57	0.30000000	18:23:30
96.60	0.26000000	18:23:30
96.61	0.26000000	18:23:30
96.58	0.26000000	18:23:30
96.56	0.30000000	18:23:30
96.55	0.18000000	18:22:00
96.47	0.18000000	18:19:42
96.31	0.81000000	18:18:00
96.32	0.30000000	18:18:00
96.33	0.23000000	18:18:00
96.35	0.23000000	18:18:00
96.39	0.02000000	18:18:00
96.40	0.08000000	18:18:00
96.41	0.14000000	18:18:00
96.42	0.19000000	18:18:00
96.50	0.20000000	18:12:33
96.56	0.18000000	18:09:19
96.59	0.15000000	18:09:19
96.75	0.21000000	18:08:05
96.76	0.05000000	18:06:29
96.59	0.30000000	18:05:13
96.63	5.36000000	18:05:13
96.64	0.30000000	18:05:13
96.65	0.19000000	18:05:13
96.67	0.22000000	18:05:13
96.70	0.21000000	18:05:13
96.79	0.22000000	18:04:22
96.74	0.21000000	18:02:42
96.75	0.12000000	18:02:42
96.75	0.23000000	18:02:28
96.78	0.23000000	18:02:28
96.90	0.23000000	18:00:56
96.81	0.02000000	17:57:55
96.82	0.30000000	17:57:55
96.84	0.02000000	17:57:55
96.85	0.30000000	17:57:55
96.88	0.19000000	17:57:55
96.89	0.30000000	17:57:55
96.95	0.20000000	17:57:50
96.98	0.04000000	17:57:50
97.04	0.19000000	17:54:31
97.07	0.19000000	17:54:31
97.04	0.31000000	17:53:29
97.05	0.32000000	17:53:29
97.06	0.31000000	17:53:29
97.07	0.30000000	17:53:29
97.08	0.32000000	17:53:29
97.09	0.20000000	17:53:29
97.11	0.03000000	17:49:53
97.24	0.06000000	17:49:50
97.05	0.02000000	17:41:52
97.13	0.19000000	17:39:55
97.09	1.70000000	17:39:52
97.09	0.30000000	17:39:52
97.13	0.02000000	17:36:53
97.13	1.81000000	17:36:52
97.15	0.19000000	17:36:52
97.35	1.58000000	17:29:16
97.36	0.21000000	17:29:16
97.37	0.19000000	17:29:16
97.37	0.02000000	17:29:16
97.56	0.05000000	17:29:08
97.56	0.05000000	17:19:47
97.55	0.30000000	17:19:44
97.38	0.07000000	17:19:26
97.37	0.02000000	17:19:26
97.36	0.02000000	17:19:25
97.35	0.30000000	17:19:23
97.27	0.19000000	17:10:56
97.26	0.30000000	17:10:55
97.24	0.05000000	17:06:28
97.13	0.88000000	17:02:04
96.93	0.03000000	16:35:21
96.94	0.30000000	16:35:21
96.96	0.22000000	16:35:21
97.01	0.02000000	16:35:21
97.25	0.02000000	16:34:13
97.19	1.00000000	16:32:43
97.14	0.02000000	16:24:41
97.09	0.02000000	16:23:12
96.88	0.19000000	16:11:35
96.89	0.01000000	16:11:29
96.91	0.30000000	16:11:14
96.96	0.57000000	16:05:20
96.97	0.30000000	16:05:20
97.03	0.20000000	15:58:01
97.03	0.20000000	15:47:40
97.07	0.30000000	15:47:24
97.11	0.30000000	15:45:36
97.14	0.30000000	15:45:36
97.35	0.04000000	15:44:15
97.34	0.22000000	15:44:15
97.33	0.22000000	15:44:15
97.32	0.30000000	15:44:15
97.32	0.22000000	15:44:15
97.07	0.59000000	15:39:28
97.08	0.30000000	15:39:28
97.14	5.37000000	15:39:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.68%	Volume 651
Hoog 101.25	Laag 95.39
7 Dagen
Verandering -1.30%	Volume 4,148
Hoog 101.99	Laag 95.39
30 Dagen
Verandering +7.14%	Volume 37,897
Hoog 106.19	Laag 87.31