GRIFFAIN/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0105	9532.88846000	16:53:17
0.0104	1073.63079000	15:05:55
0.0104	500.00000000	13:43:12
0.0105	956.02294000	13:20:37
0.0104	1025.54132000	12:45:55
0.0105	1017.59858000	12:40:18
0.0108	9283.53336000	12:30:02
0.0108	19115.70467000	12:30:02
0.0108	8100.00000000	11:17:11
0.0108	46339.20296000	10:58:20
0.0108	1032.10989000	10:58:20
0.0107	5570.22768000	10:40:08
0.0108	3619.22769000	10:09:40
0.0108	1950.99999000	10:09:38
0.0109	4608.29493000	08:26:37
0.0109	4608.29493000	08:18:57
0.0109	9216.58986000	08:11:12
0.0109	9191.17647000	08:05:36
0.0109	1013.58643000	07:57:41
0.0109	9191.17647000	06:59:39
0.0108	969.41044000	06:46:40
0.0108	3000.00000000	06:43:19
0.0108	2000.00000000	06:40:52
0.0108	32747.20785000	06:40:27
0.0108	9262.11097000	06:40:26
0.0108	9267.84059000	06:40:24
0.0108	9267.84059000	06:40:24
0.0108	5966.34564000	06:40:18
0.0110	143930.56715000	06:40:01
0.0110	5458.82076000	06:40:01
0.0108	115069.49837000	06:40:01
0.0108	60545.00000000	06:40:01
0.0108	46045.47719000	06:40:01
0.0108	1024.26789000	06:40:01
0.0108	60545.00000000	06:40:01
0.0107	9209.09543000	06:40:01
0.0107	60545.00000000	06:40:01
0.0107	1000.00000000	06:16:56
0.0108	5458.82076000	06:00:31
0.0110	1964.18653000	04:30:18
0.0110	35473.74592000	04:26:52
0.0110	60545.00000000	04:26:52
0.0110	9082.65213000	04:26:52
0.0110	60545.00000000	04:26:52
0.0110	2656.05282000	04:20:15
0.0110	46745.10191000	04:19:35
0.0110	962.05006000	04:19:35
0.0110	60545.00000000	04:19:35
0.0110	44157.79331000	04:19:35
0.0110	60545.00000000	04:19:35
0.0110	8831.55866000	04:19:35
0.0111	45045.03832000	04:14:08
0.0109	957.09358000	04:13:48
0.0108	8278.77048000	04:13:43
0.0108	989.07011000	04:13:43
0.0111	976.17685000	03:40:06
0.0112	8920.60660000	03:37:01
0.0113	8520.93550000	03:31:39
0.0113	43907.49750000	03:31:39
0.0114	43936.73110000	03:29:00
0.0115	872.48996000	03:15:04
0.0114	941.35116000	03:11:56
0.0114	8718.39581000	03:11:56
0.0114	43668.12227000	03:11:56
0.0114	9000.00000000	03:02:37
0.0108	1000.00000000	20:49:49
0.0109	9208.10313000	19:14:19
0.0109	979.49629000	19:14:19
0.0109	18331.80568000	19:08:54
0.0109	979.17340000	17:52:01
0.0107	976.70571000	17:52:01
0.0107	9212.36371000	17:52:01
0.0107	46685.34080000	17:52:01
0.0108	46234.34534000	17:49:05
0.0108	9250.68366000	17:49:05
0.0107	991.80219000	17:20:01
0.0106	1036.91660000	16:26:35
0.0106	9430.92045000	16:23:10
0.0106	9433.11024000	16:15:36
0.0106	9419.58163000	16:10:29
0.0107	1013.20859000	15:57:44
0.0106	1061.73614000	15:57:17
0.0106	47303.68968000	15:57:17
0.0106	9469.69696000	15:57:17
0.0103	9699.32104000	14:58:08
0.0102	1073.83657000	14:05:36
0.0101	9859.78593000	14:05:36
0.0101	1359.67247000	13:54:56
0.0099	1055.70863000	10:30:05
0.0099	1137.16617000	10:25:56
0.0099	10131.70896000	10:25:56
0.0100	9927.59387000	09:32:01
0.0101	533.59213000	08:45:24
0.0101	23492.76821000	08:44:00
0.0101	1080.05506000	08:10:07
0.0102	1093.32688000	07:44:41
0.0102	1070.23231000	05:21:55
0.0103	48324.53615000	05:19:41
0.0103	9664.90723000	05:19:41
0.0103	48355.89941000	05:17:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.05%	Volume 1,488,893
Hoog 0.0115	Laag 0.0104
7 Dagen
Verandering +3.86%	Volume 2,858,883
Hoog 0.0115	Laag 0.0091
30 Dagen
Verandering +36.77%	Volume 13,597,380
Hoog 0.0120	Laag 0.0077