GRIFFAIN/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0149	13413.81623000	18:43:58
0.0149	852.08415000	18:43:35
0.0149	7836.99105000	18:43:35
0.0149	12535.63395000	18:43:33
0.0149	860.21333000	18:43:33
0.0149	6967.79927000	18:43:18
0.0149	13404.82573000	18:43:18
0.0150	48019.49836000	18:42:22
0.0150	6170.80943000	18:42:22
0.0150	33444.81605000	18:42:22
0.0150	20372.62500000	18:42:22
0.0149	20372.62500000	18:42:22
0.0149	20372.62500000	18:42:22
0.0149	817.72941000	18:42:22
0.0149	20372.62500000	18:42:22
0.0149	1573.58556000	18:42:22
0.0149	20372.62500000	18:42:22
0.0150	3219.85943000	18:32:50
0.0149	16767.27029000	18:23:33
0.0149	1889.19268000	18:17:51
0.0148	1349.93301000	17:13:55
0.0149	917.64632000	17:13:50
0.0149	739.24731000	17:10:04
0.0148	20000.12500000	17:07:27
0.0148	19627.62500000	17:05:56
0.0148	20372.62500000	17:05:56
0.0150	840.79231000	16:43:50
0.0150	1925.22031000	15:58:58
0.0149	8011.43300000	14:34:33
0.0148	1000.00000000	13:21:45
0.0148	1000.07500000	12:56:46
0.0149	500.00000000	12:52:00
0.0150	715.58466000	12:36:15
0.0152	277.95700000	11:38:37
0.0152	399.40763000	11:08:28
0.0152	1324.55294000	10:09:49
0.0154	325.09752000	08:54:46
0.0152	1570.25651000	08:52:50
0.0152	803.01951000	08:52:50
0.0151	500.00000000	08:47:00
0.0152	65.22397000	08:36:00
0.0152	1381.04024000	08:32:01
0.0151	22732.32731000	08:21:25
0.0152	321.27392000	08:08:26
0.0152	1570.25651000	07:48:20
0.0152	1361.71687000	07:48:19
0.0152	1569.19683000	06:48:19
0.0152	1569.19683000	05:48:19
0.0155	10117.11900000	02:53:14
0.0154	345.86319000	02:00:59
0.0154	5000.00000000	01:43:15
0.0156	2815.19538000	23:06:50
0.0154	2000.00000000	22:22:32
0.0154	406.16536000	21:03:03
0.0154	406.16536000	21:03:02
0.0154	100.00000000	21:00:15
0.0153	800.06424000	20:03:18
0.0153	68.30939000	18:33:09
0.0154	834.77553000	17:55:24
0.0154	13020.83333000	17:52:06
0.0154	792.91893000	17:52:06
0.0154	888.94830000	17:45:38
0.0154	812.40579000	17:45:38
0.0153	1556.86576000	17:34:05
0.0152	658.72886000	17:23:48
0.0152	898.13690000	17:23:48
0.0152	792.27086000	17:23:48
0.0160	456.26800000	14:39:08
0.0160	189.90635000	14:26:58
0.0160	810.09365000	14:26:58
0.0159	325.38647000	14:22:34
0.0159	325.38647000	14:22:34
0.0159	806.59268000	14:17:09
0.0157	3187.52366000	14:01:06
0.0157	31806.61577000	14:01:06
0.0157	769.71075000	14:01:06
0.0157	20372.62500000	14:01:06
0.0157	20372.62500000	14:01:06
0.0157	15296.31713000	13:51:13
0.0156	4967.33001000	13:09:26
0.0156	662.00385000	13:09:13
0.0156	1049.33100000	12:44:10
0.0157	66.73248000	11:35:18
0.0157	181.40585000	10:44:00
0.0157	63.02355000	08:36:00
0.0157	337.15185000	07:22:38
0.0159	801.86088000	07:00:20
0.0157	6170.80943000	06:47:45
0.0156	6369.56521000	06:34:20
0.0156	6393.86189000	06:33:45
0.0156	24015.26988000	06:33:34
0.0156	8253.89602000	06:28:24
0.0153	787.55847000	06:11:41
0.0153	2191.02263000	06:11:41
0.0154	2210.34600000	05:27:48
0.0154	785.98248000	05:02:53
0.0152	833.55160000	03:57:27
0.0153	3965.43000000	03:55:08
0.0153	3201.80274000	03:50:21
0.0153	3201.80274000	03:50:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.61%	Volume 404,399
Hoog 0.0156	Laag 0.0148
7 Dagen
Verandering -25.86%	Volume 14,392,006
Hoog 0.0213	Laag 0.0143
30 Dagen
Verandering +13.73%	Volume 84,750,748
Hoog 0.0285	Laag 0.0110