GROVE/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.008024	303.10000000	11:52:54
0.007983	7432.80000000	11:48:59
0.007984	4000.00000000	11:48:59
0.007985	5065.40000000	11:48:59
0.008007	4986.00000000	11:48:59
0.008008	4290.30000000	11:48:59
0.008008	3125.40000000	11:48:59
0.008010	3872.10000000	11:48:59
0.008012	3802.80000000	11:48:59
0.008013	5633.70000000	11:48:59
0.008014	4605.50000000	11:48:59
0.008019	4577.40000000	11:48:59
0.008021	6013.20000000	11:48:59
0.008023	4388.50000000	11:48:59
0.008028	1200.00000000	11:48:59
0.008030	2566.90000000	11:48:59
0.008030	1126.30000000	11:48:59
0.008030	8873.70000000	11:36:25
0.008030	996.10000000	11:26:32
0.008031	996.10000000	11:26:32
0.008013	576.30000000	11:17:19
0.008014	4159.30000000	11:17:19
0.008030	2566.90000000	11:17:19
0.008030	2000.00000000	11:14:17
0.008035	1200.00000000	11:13:17
0.008034	7309.80000000	11:12:19
0.008022	92.00000000	11:03:48
0.008023	5195.20000000	11:03:48
0.008025	2974.20000000	11:03:48
0.008027	4322.70000000	11:03:48
0.008033	2567.20000000	11:03:48
0.008035	1200.00000000	11:03:48
0.008036	1201.60000000	10:59:20
0.008040	3663.20000000	10:54:25
0.008040	2555.70000000	10:54:25
0.008016	314.80000000	10:48:46
0.008052	84109.30000000	10:39:46
0.008046	4544.10000000	10:39:46
0.008043	1200.00000000	10:39:46
0.008042	5916.00000000	10:39:46
0.008054	24981.70000000	10:39:45
0.008054	3600.50000000	10:39:45
0.008043	19024.80000000	10:39:45
0.008035	19352.20000000	10:36:08
0.008035	1200.00000000	10:36:08
0.008035	4755.80000000	10:36:08
0.008034	2568.80000000	10:28:46
0.008021	1097.50000000	10:28:45
0.008030	2564.90000000	10:01:42
0.008028	2564.90000000	10:01:37
0.007987	2405.10000000	10:01:34
0.007989	4548.60000000	10:01:34
0.007991	6996.90000000	10:01:34
0.008004	5161.00000000	10:01:34
0.008020	1200.00000000	10:01:34
0.008024	2564.90000000	10:01:34
0.008027	2564.90000000	10:01:32
0.008028	2564.90000000	10:01:27
0.008029	2564.90000000	10:01:22
0.008029	2564.90000000	10:01:17
0.008028	2564.90000000	10:01:12
0.008028	2564.90000000	10:01:07
0.008028	2564.90000000	10:01:02
0.008028	2564.90000000	10:00:57
0.008028	2564.90000000	10:00:52
0.008029	2564.90000000	10:00:47
0.008028	1363.80000000	09:59:33
0.008028	1200.00000000	09:59:33
0.008030	1597.50000000	09:59:33
0.008023	13916.10000000	09:59:33
0.008023	2833.40000000	09:54:07
0.008021	662.80000000	09:52:20
0.008022	5174.10000000	09:52:20
0.008022	2563.70000000	09:52:20
0.008022	2563.70000000	09:51:45
0.008024	2563.40000000	09:48:45
0.008028	638.30000000	09:48:02
0.008028	2562.30000000	09:47:47
0.008022	4485.10000000	09:47:47
0.008026	2562.30000000	09:47:46
0.008035	2561.40000000	09:47:46
0.008033	3786.40000000	09:47:46
0.008028	8409.00000000	09:43:17
0.008028	3925.90000000	09:39:17
0.008026	2563.50000000	09:37:39
0.008025	2563.50000000	09:37:35
0.008012	12956.00000000	09:37:34
0.008027	2564.50000000	09:29:44
0.008026	2565.80000000	09:28:54
0.008024	1923.30000000	09:28:45
0.008026	1923.30000000	09:28:44
0.008027	2568.30000000	09:27:44
0.008020	1200.00000000	09:26:48
0.008032	2567.20000000	09:26:48
0.008019	14658.60000000	09:26:42
0.008019	1522.70000000	09:26:42
0.008012	6677.40000000	09:12:43
0.008013	4733.20000000	09:07:43
0.008017	361.30000000	09:07:42
0.008013	6678.80000000	09:06:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.17%	Volume 23,812,731
Hoog 0.008665	Laag 0.007932
7 Dagen
Verandering +0.10%	Volume 103,279,179
Hoog 0.008777	Laag 0.007268
30 Dagen
Verandering -21.39%	Volume 4,576,498,083
Hoog 0.013140	Laag 0.007268