GRVT/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.2227	44.00000000	03:22:16
0.2239	37.20000000	03:03:07
0.2249	25.60000000	03:03:07
0.2250	44.40000000	03:03:07
0.2258	152.70000000	03:02:13
0.2258	325.70000000	03:02:13
0.2253	0.20000000	02:39:17
0.2253	47.00000000	02:38:52
0.2253	360.00000000	02:38:50
0.2252	407.20000000	02:38:40
0.2251	311.20000000	02:38:40
0.2243	175.10000000	02:37:02
0.2243	428.00000000	02:37:01
0.2243	993.80000000	02:37:01
0.2249	160.60000000	02:33:29
0.2259	44.20000000	01:52:44
0.2245	44.50000000	01:20:52
0.2233	3.90000000	01:20:42
0.2233	107.20000000	01:20:42
0.2233	132.70000000	01:20:42
0.2233	122.50000000	01:20:42
0.2233	133.40000000	01:20:42
0.2233	89.80000000	01:20:42
0.2219	45.00000000	01:20:07
0.2228	44.00000000	01:16:09
0.2231	44.00000000	01:11:44
0.2219	45.00000000	01:01:44
0.2213	45.00000000	00:49:20
0.2238	47.10000000	00:19:43
0.2238	44.60000000	00:19:43
0.2229	44.00000000	00:11:42
0.2224	822.10000000	00:03:21
0.2214	75.60000000	23:24:14
0.2214	815.60000000	23:24:13
0.2208	45.00000000	23:24:13
0.2201	0.20000000	23:01:16
0.2201	26.00000000	23:01:16
0.2204	45.00000000	22:50:22
0.2201	287.20000000	21:01:06
0.2201	356.00000000	21:01:05
0.2201	248.80000000	21:01:05
0.2194	34.00000000	19:18:21
0.2197	45.00000000	18:41:43
0.2212	45.20000000	17:10:00
0.2197	294.80000000	17:09:53
0.2202	98.20000000	17:09:53
0.2215	2.00000000	17:09:53
0.2215	24.00000000	17:09:53
0.2229	44.80000000	16:41:54
0.2219	45.00000000	16:13:39
0.2220	68.30000000	16:13:34
0.2202	45.40000000	16:13:34
0.2201	45.40000000	16:02:44
0.2208	24.00000000	15:51:07
0.2205	82.90000000	15:23:35
0.2205	45.30000000	15:23:35
0.2205	29.00000000	15:23:35
0.2216	26.00000000	15:14:15
0.2206	45.00000000	15:11:46
0.2166	46.00000000	14:53:03
0.2171	319.00000000	14:35:55
0.2171	72.70000000	14:35:27
0.2171	120.10000000	14:35:27
0.2171	372.90000000	14:35:27
0.2177	20.10000000	14:35:27
0.2177	91.40000000	14:35:27
0.2177	26.00000000	14:35:27
0.2188	26.30000000	14:35:27
0.2195	45.00000000	14:33:56
0.2191	45.00000000	14:31:58
0.2204	25.00000000	14:27:54
0.2219	68.00000000	14:09:44
0.2215	45.00000000	14:08:44
0.2203	45.00000000	14:07:04
0.2208	231.00000000	14:06:44
0.2215	45.10000000	14:06:30
0.2213	45.10000000	14:06:25
0.2213	181.00000000	14:06:20
0.2213	45.10000000	14:06:20
0.2213	55.40000000	14:06:15
0.2213	45.10000000	14:06:15
0.2240	0.20000000	14:06:10
0.2240	79.00000000	14:06:10
0.2240	147.20000000	14:06:10
0.2219	109.20000000	14:06:04
0.2219	26.80000000	14:06:04
0.2219	90.70000000	14:06:04
0.2220	36.60000000	14:05:59
0.2220	137.50000000	14:05:59
0.2217	137.50000000	14:05:54
0.2238	159.60000000	14:05:49
0.2238	66.90000000	14:05:49
0.2191	4.20000000	14:05:44
0.2193	90.80000000	14:05:44
0.2220	49.10000000	14:05:44
0.2220	90.60000000	14:05:44
0.2191	35.00000000	14:05:39
0.2191	4.20000000	14:05:39
0.2202	26.10000000	14:05:39
0.2237	35.70000000	14:05:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.80%	Volume 59,587
Hoog 0.2384	Laag 0.2133
7 Dagen
Verandering -9.69%	Volume 1,185,890
Hoog 0.2599	Laag 0.1741
30 Dagen
Verandering +7.69%	Volume 2,470,800
Hoog 0.3097	Laag 0.1741