GUN/USD Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00302	340.12144983	23:13:42
0.00304	1933.88781558	23:13:42
0.00304	0.68972508	23:13:42
0.00305	0.00137743	23:13:42
0.00304	701.17032910	18:34:15
0.00305	1929.96960883	18:34:15
0.00305	242.66210270	18:33:45
0.00309	8.59800000	17:40:33
0.00302	283.33166806	16:28:19
0.00306	8.71010000	15:55:30
0.00303	0.00408388	15:44:35
0.00304	8.78010000	15:35:09
0.00302	347.79568340	15:33:18
0.00302	0.20419422	15:33:17
0.00300	250.31150892	15:17:07
0.00299	5099.78822377	14:52:18
0.00299	347.79568340	14:52:18
0.00300	998.67859571	14:52:18
0.00302	8.59970000	14:50:12
0.00302	0.00862089	14:50:12
0.00300	3999.99247369	14:50:12
0.00300	346.99863652	14:50:12
0.00300	0.00752631	14:47:32
0.00293	8.60829970	19:46:23
0.00295	8.78888010	17:06:22
0.00297	0.00862089	17:06:22
0.00297	11.19469390	16:28:26
0.00297	8.71881010	16:28:26
0.00297	335.80394262	16:28:26
0.00307	1623.47956696	16:21:35
0.00306	8.70140000	16:21:35
0.00304	8.77130000	16:21:35
0.00304	12.95423155	16:21:35
0.00304	329.25539202	15:47:28
0.00295	6450.16370053	14:21:04
0.00295	8.78007130	14:21:04
0.00295	18.78831140	14:21:04
0.00297	323.42131217	14:21:04
0.00306	3318.93514144	13:54:17
0.00304	8.76250000	13:54:17
0.00304	0.32341666	13:54:17
0.00298	0.32341666	13:47:07
0.00296	466.47650455	13:47:07
0.00303	42.31276925	13:37:35
0.00302	8.59110000	13:37:35
0.00301	5.18425301	13:37:35
0.00301	77.77312268	13:37:35
0.00301	237.18269940	13:37:35
0.00292	237.19770187	13:02:05
0.00292	1276.53298205	13:02:05
0.00292	832.39464354	13:02:05
0.00293	5.18425300	13:02:05
0.00301	10.07248580	12:54:14
0.00301	8.39542056	12:54:14
0.00292	1.10680818	12:54:09
0.00292	84.68169142	12:54:09
0.00293	8.59969110	12:54:09
0.00294	0.00205711	12:54:09
0.00294	2.05505178	12:54:09
0.00301	100.00000000	12:54:02
0.00301	2.00000000	12:54:02
0.00301	100.00000000	12:53:35
0.00301	19.99999926	12:53:35
0.00301	1.45387878	12:53:21
0.00301	19.99999926	12:53:21
0.00302	0.55861091	12:53:14
0.00302	2.00729632	12:53:12
0.00301	2.01449715	12:53:07
0.00302	2.00729632	12:52:53
0.00302	4.00929645	12:52:51
0.00302	2.00481216	12:52:50
0.00302	2.00862286	12:52:17
0.00302	2.00822085	12:52:14
0.00302	2.00862286	12:52:10
0.00299	37586.20400000	19:45:05
0.00297	99.99452618	19:06:11
0.00293	8.59108250	18:46:00
0.00296	12.64818813	18:30:50
0.00295	3823.68767875	18:29:08
0.00297	285.98993594	18:18:27
0.00295	8.77126250	18:16:17
0.00302	43.52190416	15:15:09
0.00300	3.17193801	15:05:42
0.00300	350.43098686	15:05:42
0.00303	72.52075196	14:48:21
0.00301	122.57729679	14:16:18
0.00303	0.00221073	14:07:39
0.00301	352.37931425	13:56:05
0.00300	342.78580741	13:14:57
0.00300	6589.54228265	13:14:39
0.00297	8.71010140	13:01:51
0.00299	9783.62800000	12:56:09
0.00299	1198.36680197	12:56:09
0.00300	0.00221073	12:40:24
0.00300	3.15865349	12:38:10
0.00300	349.22066076	12:38:10
0.00309	98.10766760	11:51:53
0.00302	87.15109086	09:36:57
0.00304	83.97421412	07:36:46
0.00306	8.69270000	05:52:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.33%	Volume 16,858
Hoog 0.00309	Laag 0.00299
7 Dagen
Verandering -7.46%	Volume 824,965
Hoog 0.00335	Laag 0.00285
30 Dagen
Verandering +7.68%	Volume 15,870,298
Hoog 0.00396	Laag 0.00276