GUN/USD Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00369	122.55965290	15:22:56
0.00367	6.83122440	14:07:13
0.00371	1651.48750863	13:07:14
0.00371	784.40294959	13:07:14
0.00373	249.14702717	11:22:36
0.00368	2699.59428055	09:29:01
0.00369	2699.59404598	09:28:38
0.00372	266.54176668	09:24:06
0.00373	0.26614113	09:24:06
0.00378	6.81760000	08:15:50
0.00375	6.86540000	08:11:24
0.00372	6.91340000	07:23:01
0.00371	8721.67846690	07:22:01
0.00371	12034.23255000	07:22:01
0.00369	268.97775089	07:19:13
0.00362	40.15407337	05:47:15
0.00366	268.70685133	05:31:18
0.00366	0.27089956	05:31:18
0.00368	791.04181308	02:30:06
0.00370	126488.16600000	02:14:37
0.00370	6.96180000	02:14:37
0.00369	268.74116704	02:12:37
0.00369	125664.91683296	02:12:37
0.00369	268.74116703	02:12:37
0.00366	0.26874009	01:53:04
0.00366	268.47242694	01:53:04
0.00368	23107.65462360	01:27:13
0.00368	42968.11099999	01:27:12
0.00368	12691.43062356	01:26:02
0.00368	57107.11037641	01:26:02
0.00368	66663.60300000	01:26:02
0.00366	182.84601636	01:23:55
0.00368	28607.69200000	01:10:53
0.00368	27290.94637644	01:10:52
0.00368	735.76262356	01:10:52
0.00367	2592.37006896	00:16:51
0.00367	54897.86800000	00:16:51
0.00363	12.45900856	00:06:03
0.00361	1247.44313703	23:06:00
0.00361	46819.64900000	22:00:18
0.00361	17556.26300000	22:00:14
0.00361	2134.94500000	21:59:17
0.00361	5659.04500000	21:59:14
0.00361	7312.95400000	21:58:17
0.00361	53589.77600000	21:58:15
0.00362	24111.37600000	21:58:14
0.00362	55277.16400000	21:58:13
0.00362	53199.03400000	21:58:13
0.00363	60.11905695	21:05:50
0.00363	2039.57224147	21:05:50
0.00364	883.05324611	19:05:40
0.00364	205.66615247	19:05:40
0.00359	6.96876180	18:08:50
0.00363	1877.56136687	17:05:29
0.00362	6.92031340	17:02:00
0.00364	6.87226540	16:07:27
0.00367	6.82441760	13:05:09
0.00366	687.45259151	13:05:09
0.00368	205.66615246	13:05:09
0.00370	119.06978286	13:04:40
0.00368	12.45900857	11:04:58
0.00368	60.11905695	11:04:30
0.00371	277.35491498	09:04:48
0.00372	635.04725516	09:04:48
0.00368	39.67453995	09:04:20
0.00370	20.28160688	07:04:09
0.00368	42796.54099999	06:37:06
0.00369	2934.22299987	20:54:17
0.00371	277.35491497	20:54:10
0.00373	275.14189785	20:45:06
0.00372	0.53327892	17:31:23
0.00371	98.46192641	17:02:58
0.00371	275.14189786	16:18:32
0.00371	1585.82958507	15:03:14
0.00371	735.76262356	15:03:14
0.00375	779.64865845	13:03:04
0.00374	278.58843466	13:03:04
0.00369	6.77707030	09:22:55
0.00372	6.72992320	08:42:42
0.00374	6.68988320	06:02:33
0.00374	0.26134030	05:01:55
0.00375	278.58843466	04:32:02
0.00379	923.38391088	03:02:12
0.00379	275.81556962	03:02:12
0.00375	1528.98752695	01:02:02
0.00378	301.41296505	00:26:30
0.00377	897.01069046	22:26:19
0.00378	2105.97098989	17:43:17
0.00380	1208.95524174	15:42:50
0.00379	0.00505769	15:42:50
0.00375	376.95605324	15:23:33
0.00378	284.06239859	13:24:41
0.00377	6.64984320	13:08:17
0.00380	0.00505769	13:06:17
0.00381	93404.60743038	12:26:13
0.00383	5.01202713	12:26:13
0.00383	270.80354249	12:26:13
0.00388	6.63660000	10:22:33
0.00385	8693.51862471	09:49:19
0.00385	14571.79360100	09:49:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.33%	Volume 872,445
Hoog 0.00378	Laag 0.00359
7 Dagen
Verandering -9.01%	Volume 1,300,096
Hoog 0.00406	Laag 0.00359
30 Dagen
Verandering -36.94%	Volume 6,896,075
Hoog 0.00607	Laag 0.00359