GUN/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00221	1800.00000000	17:03:11
0.00222	75779.45945000	17:02:01
0.00222	5034.60765000	16:20:17
0.00222	85055.48244000	16:20:17
0.00221	42615.38461000	16:02:19
0.00221	17306.84673000	16:02:19
0.00222	42918.91891000	15:46:50
0.00222	42918.91891000	15:40:20
0.00222	77693.60360000	15:40:20
0.00222	4089.77477000	14:31:41
0.00222	13082.37571000	14:31:41
0.00224	13082.37571000	14:20:56
0.00224	2280.76211000	14:20:56
0.00223	17306.84673000	14:17:56
0.00222	1800.00000000	14:06:30
0.00222	17764.45269000	14:06:08
0.00222	24071.66666000	14:05:53
0.00222	16345.10233000	14:05:53
0.00223	2509.46350000	14:03:28
0.00224	76996.91964000	13:59:46
0.00224	72137.94642000	13:47:05
0.00224	16345.10233000	13:37:48
0.00224	8207.40312000	13:33:20
0.00224	4370.51133000	13:33:20
0.00225	15585.23084000	13:29:02
0.00225	11111.11111000	13:29:02
0.00226	51758.30473000	13:24:18
0.00226	32360.91085000	13:24:18
0.00226	4376.35964000	13:24:18
0.00227	55947.61425000	13:18:06
0.00227	69072.36062000	13:11:48
0.00227	1800.00000000	13:06:15
0.00227	45153.91584000	13:01:01
0.00227	17972.50622000	13:01:01
0.00228	70719.25438000	12:43:13
0.00228	70563.52797000	12:25:28
0.00228	2663.81580000	12:05:21
0.00228	85055.48244000	12:05:21
0.00228	4341.05412000	11:25:29
0.00228	41203.72807000	11:07:21
0.00228	24399.41031000	11:06:21
0.00228	64428.28947000	10:56:42
0.00228	14048.51474000	10:56:42
0.00229	2280.76210000	10:31:37
0.00229	85055.48244000	10:31:37
0.00229	63850.88365000	10:28:18
0.00230	63730.16726000	10:05:58
0.00230	85055.48244000	10:03:00
0.00230	8479.54978000	09:42:01
0.00231	8505.06493000	09:41:25
0.00230	63868.69565000	09:22:54
0.00230	1030.32394000	09:15:34
0.00230	4339.64162000	09:13:56
0.00230	4340.28832000	09:08:03
0.00230	4338.26086000	09:07:02
0.00228	2663.81580000	08:47:16
0.00228	85055.48244000	08:47:16
0.00227	18146.65200000	08:27:57
0.00228	4379.02502000	08:25:50
0.00228	4379.01405000	07:57:02
0.00228	8550.57365000	07:15:37
0.00228	4360.97700000	07:15:25
0.00228	24000.00000000	07:13:46
0.00228	9224.39300000	07:12:51
0.00229	4072.40174000	07:10:31
0.00229	2280.76210000	07:02:37
0.00229	85055.48244000	07:02:37
0.00229	85055.48244000	06:26:51
0.00230	85055.48244000	06:01:52
0.00229	2280.76210000	05:46:38
0.00229	85055.48244000	05:46:38
0.00230	1901.03929000	05:20:27
0.00230	85055.48244000	05:20:27
0.00230	14137.69386000	05:03:31
0.00231	85055.48244000	04:40:46
0.00232	1151.41411000	03:53:00
0.00232	85055.48244000	03:53:00
0.00232	4305.77139000	03:45:21
0.00232	548.31896000	03:42:14
0.00231	4319.65367000	03:26:11
0.00231	1524.60414000	03:21:50
0.00231	85055.48244000	03:21:50
0.00231	4320.11477000	02:49:31
0.00231	4319.65367000	02:47:34
0.00231	2007.36768000	02:11:59
0.00232	114592.26440000	02:04:55
0.00232	16096.73560000	02:04:55
0.00234	57068.11986000	01:45:01
0.00234	16096.73560000	01:45:01
0.00233	85836.90987000	01:38:46
0.00233	85055.48244000	01:38:46
0.00233	4284.24892000	01:30:07
0.00233	4284.24816000	01:29:07
0.00233	4282.65146000	01:28:07
0.00233	4282.65146000	01:27:07
0.00233	4282.65146000	01:26:04
0.00233	85055.48244000	01:18:12
0.00233	4284.79114000	00:57:00
0.00233	5065.67635000	00:55:43
0.00233	80771.23352000	00:55:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.96%	Volume 4,482,173
Hoog 0.00239	Laag 0.00221
7 Dagen
Verandering -25.34%	Volume 44,631,853
Hoog 0.00297	Laag 0.00221
30 Dagen
Verandering -15.65%	Volume 306,217,630
Hoog 0.00786	Laag 0.00221