GUN/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00298	11812.77163000	09:11:53
0.00298	25687.22837000	09:11:45
0.00297	35969.51780000	08:37:21
0.00296	49570.39840000	08:22:59
0.00296	32787.15200000	08:13:00
0.00295	25468.39795000	07:55:41
0.00295	10501.11985000	07:55:34
0.00296	33180.76602000	07:46:20
0.00296	31087.83800000	07:41:24
0.00298	53482.89562000	07:40:46
0.00297	2156.49831000	07:36:22
0.00296	25687.22837000	07:26:58
0.00297	16835.01684000	07:18:06
0.00297	24365.51815000	07:15:18
0.00295	3253.48001000	06:17:53
0.00295	82242.17308000	06:17:53
0.00295	4244.44056000	06:17:53
0.00295	24570.42535000	06:17:53
0.00295	59006.82100000	06:17:53
0.00295	14905.32203000	05:24:04
0.00295	26690.62634000	05:21:53
0.00296	34436.60280000	05:17:42
0.00297	34589.93182000	04:59:17
0.00295	8789.78910000	04:05:23
0.00295	59006.82100000	04:05:23
0.00296	8422.51106000	04:04:13
0.00296	59006.82100000	04:04:11
0.00296	119348.54066000	04:04:09
0.00295	25935.18980000	04:04:00
0.00295	8654.74202000	04:04:00
0.00295	50352.07898000	04:03:57
0.00295	17444.53118000	04:03:57
0.00295	7545.95600000	04:03:54
0.00295	59006.82100000	04:03:54
0.00295	1239.38984000	04:03:54
0.00295	67796.61016000	04:03:50
0.00299	11736.17612000	04:03:50
0.00298	154122.14596000	04:03:50
0.00298	37500.00000000	04:03:50
0.00298	838926.17449000	04:03:50
0.00298	93190.00000000	04:03:50
0.00297	152019.10895000	04:03:50
0.00297	31908.74019000	04:03:50
0.00297	69892.50000000	04:03:50
0.00296	152171.19088000	04:03:50
0.00296	29007.02925000	04:03:50
0.00295	338983.05084000	04:03:50
0.00295	59006.82100000	04:03:50
0.00295	167094.49529000	04:03:50
0.00295	17954.49538000	04:03:50
0.00295	69892.50000000	04:03:50
0.00295	17259.00000000	04:03:50
0.00295	71326.93002000	04:03:50
0.00294	68027.21088000	04:03:50
0.00294	59006.82100000	04:03:50
0.00294	23549.13619000	03:56:19
0.00294	29007.02925000	03:35:32
0.00296	45460.43203000	02:56:11
0.00296	30767.04929000	02:53:56
0.00295	25968.71815000	02:31:13
0.00294	37500.00000000	02:21:05
0.00293	20805.72506000	01:34:35
0.00293	45312.46019000	01:16:19
0.00293	13745.01719000	01:14:45
0.00293	3436.42611000	01:14:36
0.00291	3436.42612000	01:02:55
0.00291	3436.42612000	01:02:25
0.00291	3436.42612000	01:01:55
0.00291	3435.73883000	01:01:35
0.00291	3436.42611000	01:01:26
0.00292	3424.65750000	00:25:16
0.00292	3424.65753000	00:24:25
0.00292	3424.65753000	00:23:55
0.00292	3424.65753000	00:23:35
0.00292	109617.76033000	00:07:54
0.00292	35147.87170000	00:07:54
0.00293	59006.82100000	23:46:40
0.00292	3424.65753000	23:03:22
0.00292	3424.65753000	23:02:52
0.00292	3424.65753000	23:02:22
0.00292	3424.65753000	23:01:52
0.00292	3424.65753000	23:01:22
0.00292	3424.65753000	23:00:52
0.00292	3424.65753000	23:00:22
0.00292	3424.65753000	22:59:52
0.00292	3754.96575000	22:59:22
0.00292	18466.09589000	22:59:02
0.00292	8665.50678000	22:55:58
0.00292	22116.75250000	22:54:51
0.00292	7378.01370000	22:54:31
0.00292	7378.01370000	22:54:01
0.00292	7378.01370000	22:53:31
0.00292	7378.01370000	22:53:01
0.00292	7378.01370000	22:52:31
0.00292	23509.57050000	22:47:37
0.00292	34009.06146000	22:33:37
0.00292	24840.03962000	22:21:07
0.00292	12764.93151000	22:20:57
0.00292	14135.82192000	22:19:49
0.00292	59006.82100000	22:04:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.34%	Volume 5,945,959
Hoog 0.00299	Laag 0.00291
7 Dagen
Verandering -8.87%	Volume 78,859,679
Hoog 0.00340	Laag 0.00284
30 Dagen
Verandering +6.43%	Volume 247,437,212
Hoog 0.00399	Laag 0.00275