GUN/USDT Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00301460000	3850.31654335	03:43:25
0.00300190000	233.59465330	02:51:26
0.00300190000	3616.72189005	02:39:00
0.00316830000	170.73794728	18:58:38
0.00305670000	11.47578061	17:39:35
0.00305670000	159.07524628	17:17:18
0.00303410000	170.55102689	16:52:28
0.00303000000	283.33166806	16:28:19
0.00307880000	1248.99418851	15:59:27
0.00303420000	0.00408388	15:44:35
0.00302490000	347.79568340	15:33:18
0.00302490000	0.20419422	15:33:17
0.00300190000	250.31150892	15:17:07
0.00300200000	998.67859571	14:52:18
0.00299290000	0.00752631	14:47:32
0.00299000000	10.20971098	12:32:11
0.00306290000	7356.10058851	05:02:46
0.00302500000	174.77977868	20:26:27
0.00293850000	101.59309393	20:02:51
0.00302390000	2883.30343082	20:02:51
0.00294340000	0.83061734	18:26:16
0.00294340000	14.18531839	18:02:41
0.00295240000	86.57715820	16:31:42
0.00305960000	2219.44279207	16:29:42
0.00296850000	2108.92762559	16:29:42
0.00292570000	1276.53298205	13:02:05
0.00292570000	832.39464354	13:02:05
0.00302620000	0.81097987	12:57:06
0.00303000000	9.99999926	12:54:14
0.00303000000	0.00000074	12:54:14
0.00303000000	9.99999926	12:54:08
0.00303000000	0.00000074	12:54:08
0.00303000000	99.99999926	12:53:36
0.00303000000	0.00000074	12:53:36
0.00303000000	19.99999926	12:53:35
0.00303000000	1.44342042	12:53:21
0.00303000000	18.55657958	12:53:21
0.00303000000	1.44341968	12:53:21
0.00303000000	0.55658032	12:53:14
0.00303000000	2.00000000	12:53:12
0.00303000000	2.00000000	12:53:06
0.00303000000	2.00000000	12:52:53
0.00302000000	2.00000000	12:52:50
0.00303200000	2.00000000	12:52:50
0.00303200000	2.00000000	12:52:48
0.00303260000	2.00000000	12:52:38
0.00303200000	2.00000000	12:52:17
0.00303200000	2.00000000	12:52:14
0.00303200000	2.00000000	12:52:10
0.00293750000	768.39368549	10:54:03
0.00298560000	7390.00000000	00:32:04
0.00295250000	75.00757518	21:29:05
0.00294340000	1285.36026534	21:15:14
0.00297490000	150.22952339	19:28:54
0.00292560000	25.27071117	18:44:29
0.00296150000	92.76915182	17:15:19
0.00297500000	1546.20795066	16:35:34
0.00297490000	1827.48847661	15:14:49
0.00297480000	813.52400000	13:07:54
0.00296050000	268.45953548	12:15:24
0.00299290000	4616.92053122	12:00:04
0.00309990000	98.10766760	10:50:56
0.00309990000	1687.23865215	09:59:54
0.00299280000	48620.95100000	08:41:45
0.00301120000	1198.36680198	08:41:45
0.00313910000	54.63537530	07:59:44
0.00305170000	1444.17397037	07:59:44
0.00303420000	1444.17397037	05:59:33
0.00301110000	1450.68978127	06:56:38
0.00303370000	84.35308820	06:47:10
0.00302490000	84.35308820	06:42:17
0.00300190000	2759.82348788	04:56:28
0.00300000000	257.34032300	04:42:06
0.00292560000	86.65616634	02:41:54
0.00292550000	26038.73000000	01:10:27
0.00303080000	8112.79374596	00:56:07
0.00294450000	2181.93718802	00:56:07
0.00291670000	10171.01300000	00:04:23
0.00291670000	159616.00000000	00:04:18
0.00287710000	34997.74600000	23:50:21
0.00286830000	89260.94400000	23:49:01
0.00284680000	8.78147270	23:47:26
0.00285970000	136243.41000000	23:47:09
0.00286400000	158162.91900000	23:47:09
0.00287270000	24826.67100000	23:47:09
0.00301960000	0.00167427	23:04:28
0.00302060000	0.00107499	23:02:28
0.00304470000	0.00220156	21:28:44
0.00304330000	2181.94213884	20:55:47
0.00304340000	1360.56602155	20:55:47
0.00319330000	1296.69828060	18:55:37
0.00319340000	1098.67997891	18:55:37
0.00310080000	2850.77081508	18:55:37
0.00307090000	42.45923418	18:41:13
0.00311280000	0.00193296	17:34:36
0.00308510000	2808.31351386	16:55:26
0.00308490000	81541.66600000	16:13:10
0.00321350000	2651.68556431	14:55:16
0.00312390000	162.90728895	14:55:16
0.00314610000	0.00207154	13:55:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.58%	Volume 18,708
Hoog 0.00316830000	Laag 0.00299000000
7 Dagen
Verandering -9.99%	Volume 1,034,048
Hoog 0.00334900000	Laag 0.00284680000
30 Dagen
Verandering +7.03%	Volume 20,248,876
Hoog 0.00395360000	Laag 0.00275770000