HAEDAL/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01557	7496.87000000	08:25:19
0.01558	1807.50000000	08:24:51
0.01542	5600.00000000	08:24:36
0.01558	5967.35000000	08:24:08
0.01558	3411.00000000	08:23:42
0.01558	5215.20000000	08:23:27
0.01541	752.10000000	08:23:02
0.01541	2705.40000000	08:23:02
0.01541	4637.50000000	08:22:53
0.01541	3131.25000000	08:22:28
0.01541	1625.00000000	08:22:08
0.01541	4000.00000000	08:21:58
0.01540	5500.00000000	08:21:49
0.01559	5690.00000000	08:21:28
0.01559	2750.00000000	08:21:06
0.01560	5893.68000000	08:20:53
0.01560	3146.52000000	08:20:53
0.01560	3149.00000000	08:20:31
0.01544	7261.38000000	08:20:25
0.01560	3206.00000000	08:20:01
0.01560	6000.00000000	08:19:54
0.01544	5500.00000000	08:19:42
0.01544	6348.00000000	08:19:22
0.01560	5500.00000000	08:18:56
0.01561	1993.93000000	08:18:36
0.01561	2000.00000000	08:18:30
0.01545	4051.90000000	08:18:18
0.01545	628.20000000	08:18:12
0.01545	3500.00000000	08:18:08
0.01562	2466.39000000	08:18:00
0.01545	3750.00000000	08:17:47
0.01562	2862.50000000	08:17:42
0.01562	2416.90000000	08:17:32
0.01562	4000.00000000	08:17:24
0.01562	108.37000000	08:17:08
0.01545	362.50000000	08:17:05
0.01545	438.00000000	08:17:00
0.01562	697.29000000	08:16:45
0.01547	345.59000000	08:16:18
0.01564	690.50000000	08:16:00
0.01563	375.00000000	08:15:33
0.01547	630.45000000	08:15:28
0.01563	970.00000000	08:15:01
0.01547	500.00000000	08:14:31
0.01563	700.00000000	08:14:04
0.01563	797.85000000	08:13:36
0.01547	179.95000000	08:13:07
0.01546	337.35000000	08:12:59
0.01545	717.50000000	08:12:48
0.01561	150.00000000	08:12:26
0.01545	399.00000000	08:12:16
0.01543	901.10000000	08:12:00
0.01543	673.90000000	08:11:30
0.01544	4200.00000000	08:11:26
0.01546	5025.00000000	08:11:07
0.01562	1750.00000000	08:10:37
0.01546	2131.25000000	08:10:32
0.01546	2276.45000000	08:10:25
0.01546	5375.00000000	08:10:25
0.01546	3111.19000000	08:09:56
0.01546	1488.05000000	08:09:27
0.01562	4772.60000000	08:09:22
0.01562	5271.68000000	08:09:06
0.01562	2478.00000000	08:08:38
0.01547	1540.00000000	08:08:28
0.01549	733.10000000	08:08:12
0.01564	557.35000000	08:07:45
0.01564	799.00000000	08:07:20
0.01564	1110.00000000	08:07:16
0.01547	1648.00000000	08:07:11
0.01547	5550.00000000	08:07:09
0.01548	6000.00000000	08:06:42
0.01547	4375.00000000	08:06:17
0.01563	8679.00000000	08:05:53
0.01563	3900.00000000	08:05:23
0.01561	6141.00000000	08:05:02
0.01545	1926.25000000	08:04:48
0.01545	1203.90000000	08:04:26
0.01545	1130.80000000	08:04:09
0.01545	194.20000000	08:04:09
0.01545	1500.00000000	08:03:54
0.01544	1500.00000000	08:03:41
0.01559	553.80000000	08:03:33
0.01559	930.66000000	08:03:30
0.01559	2250.00000000	08:03:27
0.01543	138.00000000	08:02:59
0.01560	785.30000000	08:02:54
0.01558	352.75000000	08:02:26
0.01558	1732.50000000	08:02:23
0.01541	375.00000000	08:02:00
0.01557	1546.05000000	08:01:44
0.01541	1916.60000000	08:01:26
0.01543	2700.00000000	08:01:03
0.01558	3775.00000000	08:00:48
0.01558	3761.65000000	08:00:36
0.01558	3373.45000000	08:00:23
0.01557	2500.00000000	07:59:56
0.01557	2205.00000000	07:59:49
0.01557	2921.25000000	07:59:37
0.01557	2525.00000000	07:59:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.58%	Volume 17,227,161
Hoog 0.01587	Laag 0.01512
7 Dagen
Verandering -4.95%	Volume 108,951,905
Hoog 0.01693	Laag 0.01512
30 Dagen
Verandering -11.73%	Volume 220,218,039
Hoog 0.02205	Laag 0.01512