哈基米/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01957	40.00000000	20:17:01
0.01959	40.00000000	20:17:00
0.01962	410.00000000	20:16:39
0.01966	1470.00000000	20:16:16
0.01966	410.00000000	20:16:16
0.01966	340.00000000	20:16:16
0.01965	340.00000000	20:16:16
0.01969	130.00000000	20:13:58
0.01969	330.00000000	20:13:58
0.01967	340.00000000	20:13:58
0.01969	150.00000000	20:13:43
0.01968	330.00000000	20:13:43
0.01968	10.00000000	20:13:43
0.01967	330.00000000	20:13:43
0.01966	340.00000000	20:13:43
0.01966	1400.00000000	20:13:43
0.01965	330.00000000	20:13:43
0.01962	20.00000000	20:09:01
0.01966	310.00000000	20:08:56
0.01965	330.00000000	20:08:56
0.01965	10.00000000	20:08:41
0.01965	340.00000000	20:08:41
0.01965	10.00000000	20:08:41
0.01964	410.00000000	20:08:41
0.01964	340.00000000	20:08:41
0.01963	410.00000000	20:08:41
0.01963	330.00000000	20:08:41
0.01962	340.00000000	20:08:41
0.01956	10.00000000	20:05:01
0.01960	330.00000000	20:04:13
0.01960	340.00000000	20:04:13
0.01959	330.00000000	20:04:13
0.01959	170.00000000	20:04:13
0.01954	10.00000000	20:04:03
0.01959	240.00000000	20:03:56
0.01959	330.00000000	20:03:56
0.01958	410.00000000	20:03:56
0.01957	410.00000000	20:03:56
0.01957	410.00000000	20:03:56
0.01957	340.00000000	20:03:56
0.01956	330.00000000	20:03:56
0.01948	330.00000000	20:01:17
0.01945	80.00000000	20:01:06
0.01945	270.00000000	20:00:13
0.01947	30.00000000	20:00:13
0.01947	300.00000000	20:00:12
0.01950	330.00000000	20:00:11
0.01950	330.00000000	20:00:11
0.01950	2230.00000000	20:00:11
0.01950	8720.00000000	20:00:11
0.01951	330.00000000	20:00:11
0.01950	280.00000000	20:00:11
0.01951	20.00000000	20:00:11
0.01951	300.00000000	20:00:10
0.01951	10.00000000	20:00:00
0.01949	330.00000000	19:58:52
0.01949	350.00000000	19:58:52
0.01948	410.00000000	19:58:52
0.01948	350.00000000	19:58:52
0.01947	350.00000000	19:58:52
0.01948	300.00000000	19:56:54
0.01952	10.00000000	19:54:01
0.01951	340.00000000	19:54:01
0.01950	410.00000000	19:54:01
0.01954	2500.00000000	19:51:22
0.01954	10.00000000	19:49:20
0.01953	10.00000000	19:49:00
0.01958	500.00000000	19:48:59
0.01958	350.00000000	19:48:59
0.01957	330.00000000	19:48:59
0.01956	410.00000000	19:48:59
0.01956	340.00000000	19:48:59
0.01955	350.00000000	19:48:59
0.01952	120.00000000	19:46:01
0.01959	16470.00000000	19:45:22
0.01959	610.00000000	19:45:22
0.01959	1400.00000000	19:45:22
0.01959	340.00000000	19:45:22
0.01958	20.00000000	19:45:22
0.01957	340.00000000	19:45:22
0.01957	410.00000000	19:45:22
0.01956	410.00000000	19:45:22
0.01950	10.00000000	19:44:00
0.01958	310.00000000	19:43:37
0.01957	610.00000000	19:43:37
0.01956	340.00000000	19:43:37
0.01955	410.00000000	19:43:37
0.01954	30.00000000	19:43:37
0.01951	260.00000000	19:43:02
0.01946	180.00000000	19:40:27
0.01946	330.00000000	19:40:27
0.01943	10.00000000	19:40:00
0.01943	30.00000000	19:39:00
0.01948	840.00000000	19:38:44
0.01948	330.00000000	19:38:44
0.01947	340.00000000	19:38:44
0.01947	410.00000000	19:38:44
0.01944	10.00000000	19:38:44
0.01939	410.00000000	19:38:06
0.01936	540.00000000	19:36:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.15%	Volume 2,655,050
Hoog 0.02092	Laag 0.01871
7 Dagen
Verandering -9.31%	Volume 26,527,450
Hoog 0.02249	Laag 0.01794
30 Dagen
Verandering -51.29%	Volume 384,084,630
Hoog 0.04190	Laag 0.01794