FARM/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

7.36	7.34600000	21:01:36
7.25	19.17400000	20:53:11
7.25	13.64700000	20:53:11
7.30	21.76100000	20:53:10
7.36	0.08000000	20:52:44
7.36	6.09000000	20:47:05
7.31	9.00000000	20:47:05
7.31	2.70000000	20:47:05
7.31	9.00000000	20:47:05
7.30	3.51600000	20:47:05
7.30	6.64200000	20:47:05
7.31	16.84200000	20:47:05
7.36	2.65900000	20:46:39
7.30	1.24600000	20:43:43
7.36	0.10500000	20:41:13
7.36	6.21300000	20:31:11
7.33	0.02800000	20:31:11
7.30	0.31100000	20:28:16
7.36	2.10500000	20:16:15
7.33	4.29800000	20:16:14
7.33	7.10400000	20:14:32
7.33	5.01500000	20:14:32
7.33	1.39700000	20:14:32
7.33	2.01300000	20:03:02
7.33	2.04000000	20:02:02
7.33	1.95600000	20:01:58
7.31	0.02800000	20:01:58
7.33	1.89300000	19:51:34
7.33	3.97100000	19:48:05
7.33	3.99800000	19:47:05
7.33	3.91400000	19:47:01
7.30	0.02800000	19:47:01
7.33	8.71500000	19:31:01
7.33	3.33300000	19:18:01
7.33	0.40500000	19:17:02
7.33	1.98900000	19:17:01
7.33	1.34400000	19:17:01
7.33	3.33300000	19:16:57
7.33	0.44200000	19:15:54
7.33	2.20100000	19:15:54
7.33	2.64400000	19:06:42
7.32	3.12200000	19:06:42
7.32	4.94800000	19:02:58
7.32	4.96500000	19:01:58
7.32	4.91400000	19:01:54
7.29	0.01700000	19:01:54
7.32	8.94100000	18:46:11
7.25	1.17600000	18:33:02
7.32	18.32800000	18:31:23
7.28	0.02600000	18:31:23
7.32	3.55300000	18:18:12
7.32	3.50900000	18:17:12
7.29	0.02200000	18:17:12
7.29	3.50900000	18:17:08
7.24	1.69500000	18:05:34
7.29	8.15100000	18:01:18
7.32	10.29200000	17:46:20
7.32	0.15200000	17:41:42
7.32	13.28500000	17:31:23
7.32	9.01800000	17:30:56
7.20	20.20700000	17:27:03
7.21	25.60000000	17:27:03
7.21	9.17400000	17:27:03
7.32	1.21400000	17:16:27
7.32	2.77400000	17:16:27
7.31	1.21400000	17:16:27
7.22	0.07500000	17:04:35
7.32	3.89100000	17:03:07
7.32	3.89000000	17:02:07
7.32	3.89000000	17:02:03
7.31	4.54100000	16:54:15
7.32	11.90800000	16:46:11
7.30	15.95400000	16:31:27
7.32	11.47400000	16:16:37
7.32	2.92700000	16:03:37
7.31	15.36200000	16:01:06
7.30	1.35700000	15:48:16
7.21	14.12100000	15:47:37
7.22	25.76500000	15:47:37
7.22	25.77800000	15:47:37
7.23	25.60000000	15:47:37
7.23	40.91900000	15:47:37
7.27	4.09000000	15:47:37
7.27	3.52500000	15:47:37
7.32	0.69500000	15:46:20
7.32	7.21800000	15:46:20
7.32	2.10500000	15:46:19
7.32	7.91300000	15:46:19
7.32	12.22400000	15:31:09
7.32	3.36600000	15:18:02
7.30	3.36700000	15:17:04
7.32	3.36600000	15:16:58
7.32	1.00000000	15:14:52
7.32	12.74300000	15:01:29
7.32	2.53400000	14:47:55
7.29	2.53500000	14:46:56
7.32	2.53400000	14:46:52
7.20	0.24400000	14:42:05
7.27	0.27500000	14:41:59
7.27	0.27600000	14:41:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.94%	Volume 2,083
Hoog 7.36	Laag 7.13
7 Dagen
Verandering -1.76%	Volume 26,151
Hoog 7.93	Laag 6.78
30 Dagen
Verandering +9.84%	Volume 549,361
Hoog 12.57	Laag 6.48