FARM/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

5.44	293.25600000	13:43:36
5.43	30.00100000	13:43:36
5.43	8.60400000	13:43:36
5.42	25.57400000	13:43:36
5.44	0.54600000	13:42:47
5.30	0.14300000	13:11:48
5.32	3.25900000	13:00:57
5.32	6.41900000	12:59:40
5.39	26.12000000	12:55:43
5.42	23.88000000	12:45:38
5.41	26.12000000	12:45:38
5.30	31.48500000	12:16:11
5.33	2.77300000	12:16:11
5.34	16.88600000	12:16:09
5.37	0.01000000	11:58:32
5.46	4.53800000	10:37:58
5.33	10.61200000	10:16:03
5.34	3.15000000	10:00:58
5.47	5.03400000	09:35:34
5.46	10.00000000	09:35:34
5.44	5.80000000	09:35:34
5.43	15.75000000	09:35:34
5.43	8.86400000	07:42:09
5.42	26.12000000	07:42:09
5.29	14.67800000	06:33:03
5.37	22.82500000	06:32:40
5.38	3.29500000	06:30:57
5.43	2.09000000	06:29:20
5.42	0.89700000	05:19:48
5.43	0.12800000	05:19:11
5.40	5.80000000	04:36:35
5.40	7.45800000	04:36:35
5.39	23.88000000	04:35:18
5.39	26.12000000	04:35:18
5.32	4.19900000	04:30:56
5.31	6.29300000	03:31:59
5.32	6.59500000	03:31:59
5.30	0.95300000	03:20:27
5.38	4.55900000	03:18:24
5.29	0.04800000	02:50:41
5.29	0.00800000	02:20:06
5.31	3.51500000	02:00:59
5.39	1.79100000	01:31:55
5.32	2.65400000	01:22:35
5.32	1.27500000	01:18:38
5.32	1.25000000	01:18:29
5.32	1.19700000	01:18:28
5.32	1.15100000	01:18:26
5.32	1.11700000	01:18:24
5.32	0.30700000	01:18:22
5.32	1.05500000	01:18:21
5.32	1.08100000	01:18:19
5.32	1.06800000	01:18:17
5.39	6.41900000	00:28:16
5.39	0.87200000	00:21:04
5.31	5.68000000	00:17:06
5.31	3.19000000	00:00:59
5.29	2.03600000	23:53:44
5.31	2.41700000	23:51:58
5.37	0.76700000	23:47:52
5.37	0.81200000	23:47:17
5.31	8.14000000	23:46:32
5.39	1.19900000	23:46:32
5.39	0.02600000	23:46:32
5.39	0.00300000	23:46:32
5.36	12.88800000	22:49:06
5.28	25.69800000	22:48:58
5.39	13.50900000	22:48:31
5.39	6.90000000	22:48:31
5.39	5.42100000	22:48:31
5.37	25.37100000	22:48:31
5.32	26.12000000	22:38:49
5.33	15.10900000	22:38:49
5.38	99.69200000	22:37:32
5.36	5.90000000	22:37:32
5.34	35.04000000	22:37:32
5.33	3.71300000	22:37:32
5.31	11.07900000	22:37:32
5.30	26.04500000	22:37:32
5.18	2.80400000	22:30:58
5.28	0.44900000	22:30:57
5.32	0.07500000	21:38:57
5.33	2.18700000	21:12:00
5.26	66.81100000	21:12:00
5.25	23.38000000	21:12:00
5.17	8.91600000	20:56:30
5.17	5.90000000	20:56:30
5.18	66.00600000	20:56:30
5.20	5.90000000	20:56:30
5.20	13.27800000	20:56:30
5.24	4.53400000	20:30:58
5.28	14.09700000	20:30:40
5.29	49.23300000	20:30:40
5.29	19.32200000	20:30:40
5.30	21.89000000	20:30:40
5.31	21.79300000	20:30:40
5.38	2.72200000	20:27:44
5.36	5.03100000	20:27:44
5.35	28.37200000	20:27:44
5.36	0.18500000	20:16:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.82%	Volume 1,694
Hoog 5.47	Laag 5.17
7 Dagen
Verandering +2.84%	Volume 19,694
Hoog 5.63	Laag 5.07
30 Dagen
Verandering -4.23%	Volume 108,587
Hoog 6.82	Laag 4.82